First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 231,0300 |
04.10.24 21:49:56 | 100 | 231,1150 |
04.10.24 21:49:45 | 111 | 231,1999 |
04.10.24 21:49:44 | 100 | 231,0900 |
04.10.24 21:49:40 | 100 | 231,0950 |
04.10.24 21:49:32 | 100 | 231,0950 |
04.10.24 21:49:32 | 100 | 231,0950 |
04.10.24 21:49:23 | 500 | 231,1000 |
04.10.24 21:49:14 | 100 | 231,1000 |
04.10.24 21:49:14 | 100 | 231,0700 |
04.10.24 21:49:14 | 183 | 231,0700 |
04.10.24 21:49:05 | 100 | 231,0050 |
04.10.24 21:49:02 | 100 | 231,0050 |
04.10.24 21:49:02 | 100 | 230,9700 |
04.10.24 21:49:02 | 100 | 230,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:02 | 100 | 230,9700 |
04.10.24 21:49:02 | 100 | 230,9700 |
04.10.24 21:49:02 | 100 | 231,0000 |
04.10.24 21:49:02 | 100 | 231,0000 |
04.10.24 21:49:01 | 100 | 231,0700 |
04.10.24 21:49:01 | 100 | 231,1000 |
04.10.24 21:48:59 | 100 | 231,1000 |
04.10.24 21:48:57 | 100 | 231,0800 |
04.10.24 21:48:57 | 243 | 231,0800 |
04.10.24 21:48:43 | 100 | 231,1000 |
04.10.24 21:48:42 | 100 | 231,1200 |
04.10.24 21:48:38 | 100 | 231,0700 |
04.10.24 21:48:38 | 100 | 231,0800 |
04.10.24 21:48:38 | 100 | 231,0900 |
04.10.24 21:48:32 | 100 | 231,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:30 | 100 | 231,0775 |
04.10.24 21:48:25 | 100 | 231,0800 |
04.10.24 21:48:25 | 100 | 231,0850 |
04.10.24 21:48:25 | 100 | 231,0850 |
04.10.24 21:48:17 | 200 | 231,2000 |
04.10.24 21:48:16 | 488 | 230,9700 |
04.10.24 21:48:16 | 100 | 231,0850 |
04.10.24 21:48:16 | 100 | 231,0500 |
04.10.24 21:48:16 | 100 | 230,9500 |
04.10.24 21:48:16 | 100 | 231,0900 |
04.10.24 21:48:16 | 100 | 231,0700 |
04.10.24 21:48:16 | 100 | 230,9700 |
04.10.24 21:48:16 | 100 | 231,0000 |
04.10.24 21:48:16 | 500 | 231,0000 |
04.10.24 21:48:16 | 100 | 231,0000 |