First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:44 | 100 | 230,3858 |
04.10.24 21:39:44 | 100 | 230,3200 |
04.10.24 21:39:44 | 100 | 230,2900 |
04.10.24 21:39:44 | 100 | 230,2000 |
04.10.24 21:39:44 | 250 | 230,2366 |
04.10.24 21:39:36 | 400 | 230,2901 |
04.10.24 21:39:11 | 100 | 230,4800 |
04.10.24 21:39:11 | 100 | 230,4700 |
04.10.24 21:38:58 | 200 | 230,3700 |
04.10.24 21:38:58 | 100 | 230,3700 |
04.10.24 21:38:58 | 100 | 230,3700 |
04.10.24 21:38:58 | 150 | 230,3948 |
04.10.24 21:38:50 | 100 | 230,4600 |
04.10.24 21:38:50 | 100 | 230,4600 |
04.10.24 21:38:50 | 100 | 230,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:50 | 100 | 230,4600 |
04.10.24 21:38:50 | 100 | 230,4800 |
04.10.24 21:38:50 | 100 | 230,4800 |
04.10.24 21:38:48 | 100 | 230,5950 |
04.10.24 21:38:43 | 100 | 230,5050 |
04.10.24 21:38:43 | 100 | 230,5050 |
04.10.24 21:38:36 | 200 | 230,4900 |
04.10.24 21:38:36 | 100 | 230,4900 |
04.10.24 21:38:36 | 100 | 230,4900 |
04.10.24 21:38:09 | 200 | 230,4200 |
04.10.24 21:38:04 | 100 | 230,4950 |
04.10.24 21:38:04 | 100 | 230,4700 |
04.10.24 21:38:04 | 100 | 230,4500 |
04.10.24 21:38:04 | 100 | 230,4600 |
04.10.24 21:38:04 | 100 | 230,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:51 | 100 | 230,5500 |
04.10.24 21:37:30 | 100 | 230,5500 |
04.10.24 21:37:27 | 111 | 230,6100 |
04.10.24 21:37:19 | 200 | 230,7100 |
04.10.24 21:37:06 | 100 | 230,5200 |
04.10.24 21:36:16 | 100 | 230,6950 |
04.10.24 21:35:56 | 100 | 230,7100 |
04.10.24 21:35:56 | 100 | 230,7100 |
04.10.24 21:35:56 | 100 | 230,7700 |
04.10.24 21:35:56 | 100 | 230,7300 |
04.10.24 21:35:56 | 100 | 230,7700 |
04.10.24 21:35:56 | 100 | 230,7700 |
04.10.24 21:35:56 | 100 | 230,8200 |
04.10.24 21:35:55 | 100 | 230,8200 |
04.10.24 21:35:51 | 100 | 230,8300 |