First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:51 | 100 | 230,8300 |
04.10.24 21:35:51 | 100 | 230,8500 |
04.10.24 21:35:51 | 100 | 230,8300 |
04.10.24 21:35:38 | 100 | 230,7500 |
04.10.24 21:35:38 | 100 | 230,7500 |
04.10.24 21:35:34 | 100 | 230,7000 |
04.10.24 21:35:31 | 100 | 230,7300 |
04.10.24 21:35:30 | 100 | 230,7200 |
04.10.24 21:35:30 | 100 | 230,7200 |
04.10.24 21:35:29 | 100 | 230,7000 |
04.10.24 21:35:29 | 100 | 230,6700 |
04.10.24 21:35:21 | 100 | 230,6800 |
04.10.24 21:35:21 | 100 | 230,6700 |
04.10.24 21:35:21 | 100 | 230,6000 |
04.10.24 21:35:04 | 100 | 230,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:03 | 100 | 230,6800 |
04.10.24 21:34:45 | 100 | 230,7500 |
04.10.24 21:34:45 | 100 | 230,6550 |
04.10.24 21:34:37 | 500 | 230,6450 |
04.10.24 21:34:32 | 100 | 230,6450 |
04.10.24 21:34:28 | 300 | 230,7300 |
04.10.24 21:34:23 | 100 | 230,5263 |
04.10.24 21:34:22 | 100 | 230,6400 |
04.10.24 21:34:22 | 100 | 230,6400 |
04.10.24 21:34:11 | 100 | 230,5700 |
04.10.24 21:34:11 | 100 | 230,5800 |
04.10.24 21:34:07 | 325 | 230,4501 |
04.10.24 21:34:07 | 100 | 230,5150 |
04.10.24 21:34:01 | 200 | 230,5800 |
04.10.24 21:33:57 | 100 | 230,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:57 | 100 | 230,5100 |
04.10.24 21:33:57 | 100 | 230,5100 |
04.10.24 21:33:57 | 100 | 230,5700 |
04.10.24 21:33:57 | 100 | 230,5500 |
04.10.24 21:33:57 | 100 | 230,5600 |
04.10.24 21:33:57 | 100 | 230,5700 |
04.10.24 21:33:20 | 100 | 230,7350 |
04.10.24 21:32:58 | 100 | 230,7200 |
04.10.24 21:32:58 | 100 | 230,7200 |
04.10.24 21:32:41 | 100 | 230,7450 |
04.10.24 21:32:41 | 100 | 230,8300 |
04.10.24 21:32:31 | 100 | 230,8000 |
04.10.24 21:32:30 | 100 | 230,6950 |
04.10.24 21:32:30 | 100 | 230,6950 |
04.10.24 21:31:59 | 198 | 230,6950 |