First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:57 | 100 | 229,8800 |
04.10.24 21:21:57 | 100 | 229,8800 |
04.10.24 21:21:57 | 100 | 229,8800 |
04.10.24 21:21:57 | 100 | 229,8800 |
04.10.24 21:21:57 | 100 | 229,8800 |
04.10.24 21:21:57 | 100 | 229,8800 |
04.10.24 21:21:50 | 100 | 229,9800 |
04.10.24 21:21:48 | 100 | 229,9600 |
04.10.24 21:21:43 | 800 | 229,9400 |
04.10.24 21:21:30 | 100 | 229,7100 |
04.10.24 21:21:19 | 100 | 229,5750 |
04.10.24 21:21:19 | 100 | 229,6800 |
04.10.24 21:21:14 | 131 | 229,5997 |
04.10.24 21:21:13 | 131 | 229,6641 |
04.10.24 21:20:40 | 100 | 229,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:24 | 100 | 229,6800 |
04.10.24 21:20:20 | 100 | 229,5750 |
04.10.24 21:20:20 | 100 | 229,4500 |
04.10.24 21:20:20 | 100 | 229,4700 |
04.10.24 21:20:14 | 100 | 229,5750 |
04.10.24 21:20:14 | 200 | 229,7200 |
04.10.24 21:20:07 | 100 | 229,6000 |
04.10.24 21:20:07 | 100 | 229,5400 |
04.10.24 21:20:07 | 100 | 229,5300 |
04.10.24 21:20:07 | 100 | 229,5200 |
04.10.24 21:20:07 | 100 | 229,5000 |
04.10.24 21:20:07 | 100 | 229,5000 |
04.10.24 21:20:07 | 100 | 229,3450 |
04.10.24 21:20:07 | 134 | 229,3500 |
04.10.24 21:20:07 | 109 | 229,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:46 | 100 | 229,4000 |
04.10.24 21:19:44 | 100 | 229,3450 |
04.10.24 21:19:32 | 200 | 229,1900 |
04.10.24 21:19:19 | 100 | 229,3800 |
04.10.24 21:19:14 | 200 | 229,2600 |
04.10.24 21:19:05 | 100 | 229,2300 |
04.10.24 21:19:05 | 100 | 229,2300 |
04.10.24 21:19:04 | 267 | 229,3785 |
04.10.24 21:19:01 | 109 | 229,2400 |
04.10.24 21:19:01 | 100 | 229,2400 |
04.10.24 21:19:01 | 100 | 229,2300 |
04.10.24 21:19:01 | 100 | 229,2200 |
04.10.24 21:19:01 | 100 | 229,3400 |
04.10.24 21:18:58 | 249 | 229,0000 |
04.10.24 21:18:58 | 100 | 229,0200 |