First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:05 | 100 | 230,4900 |
04.10.24 21:28:05 | 100 | 230,4900 |
04.10.24 21:28:05 | 100 | 230,4900 |
04.10.24 21:28:05 | 100 | 230,4900 |
04.10.24 21:28:05 | 100 | 230,4900 |
04.10.24 21:28:03 | 100 | 230,5400 |
04.10.24 21:28:03 | 100 | 230,5900 |
04.10.24 21:28:00 | 100 | 230,5400 |
04.10.24 21:27:59 | 100 | 230,5800 |
04.10.24 21:27:56 | 500 | 230,5235 |
04.10.24 21:27:38 | 155 | 230,5450 |
04.10.24 21:27:07 | 100 | 230,3498 |
04.10.24 21:26:56 | 100 | 230,4150 |
04.10.24 21:26:50 | 100 | 230,4650 |
04.10.24 21:26:46 | 200 | 230,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:39 | 100 | 230,4150 |
04.10.24 21:26:29 | 100 | 230,4150 |
04.10.24 21:26:29 | 100 | 230,4150 |
04.10.24 21:26:00 | 100 | 230,4800 |
04.10.24 21:25:57 | 100 | 230,4700 |
04.10.24 21:25:56 | 200 | 230,4600 |
04.10.24 21:25:56 | 100 | 230,4700 |
04.10.24 21:25:54 | 100 | 230,3200 |
04.10.24 21:25:54 | 100 | 230,2100 |
04.10.24 21:25:48 | 129 | 230,1400 |
04.10.24 21:25:41 | 200 | 230,0000 |
04.10.24 21:25:34 | 125 | 230,0110 |
04.10.24 21:25:05 | 326 | 229,9900 |
04.10.24 21:24:57 | 100 | 230,2300 |
04.10.24 21:24:57 | 109 | 230,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:21 | 100 | 230,0800 |
04.10.24 21:24:21 | 100 | 230,0800 |
04.10.24 21:24:21 | 100 | 230,0800 |
04.10.24 21:24:21 | 100 | 230,0800 |
04.10.24 21:24:07 | 500 | 230,1400 |
04.10.24 21:24:04 | 825 | 230,3700 |
04.10.24 21:24:03 | 200 | 230,1450 |
04.10.24 21:24:03 | 559 | 230,1450 |
04.10.24 21:23:57 | 400 | 230,3464 |
04.10.24 21:23:57 | 100 | 230,0800 |
04.10.24 21:23:57 | 100 | 230,0100 |
04.10.24 21:23:57 | 100 | 230,0600 |
04.10.24 21:23:57 | 100 | 230,0600 |
04.10.24 21:23:51 | 216 | 230,1840 |
04.10.24 21:23:49 | 100 | 230,2492 |