First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:45 | 100 | 230,6850 |
04.10.24 21:31:34 | 100 | 230,6900 |
04.10.24 21:31:34 | 100 | 230,6800 |
04.10.24 21:30:59 | 300 | 230,5600 |
04.10.24 21:30:48 | 500 | 230,6250 |
04.10.24 21:30:30 | 100 | 230,6200 |
04.10.24 21:30:30 | 100 | 230,6200 |
04.10.24 21:29:45 | 100 | 230,6500 |
04.10.24 21:29:45 | 100 | 230,6500 |
04.10.24 21:29:45 | 100 | 230,6500 |
04.10.24 21:29:45 | 100 | 230,6500 |
04.10.24 21:29:36 | 100 | 230,8300 |
04.10.24 21:29:36 | 100 | 230,7500 |
04.10.24 21:29:35 | 100 | 230,7650 |
04.10.24 21:29:35 | 100 | 230,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:35 | 159 | 230,7500 |
04.10.24 21:29:35 | 100 | 230,7300 |
04.10.24 21:29:35 | 300 | 230,6900 |
04.10.24 21:29:35 | 100 | 230,6800 |
04.10.24 21:29:35 | 114 | 230,6500 |
04.10.24 21:29:35 | 321 | 230,6500 |
04.10.24 21:29:35 | 100 | 230,6500 |
04.10.24 21:29:35 | 125 | 230,6500 |
04.10.24 21:29:35 | 100 | 230,6400 |
04.10.24 21:29:35 | 198 | 230,6200 |
04.10.24 21:29:35 | 100 | 230,5700 |
04.10.24 21:29:35 | 198 | 230,5600 |
04.10.24 21:29:35 | 302 | 230,5600 |
04.10.24 21:29:35 | 100 | 230,5600 |
04.10.24 21:29:35 | 100 | 230,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:35 | 100 | 230,5600 |
04.10.24 21:29:35 | 100 | 230,4676 |
04.10.24 21:29:10 | 1,61 Tsd. | 230,3700 |
04.10.24 21:29:10 | 393 | 230,3700 |
04.10.24 21:28:47 | 100 | 230,4700 |
04.10.24 21:28:47 | 200 | 230,5700 |
04.10.24 21:28:37 | 282 | 230,4963 |
04.10.24 21:28:37 | 218 | 230,4506 |
04.10.24 21:28:35 | 282 | 230,5700 |
04.10.24 21:28:35 | 218 | 230,5258 |
04.10.24 21:28:31 | 100 | 230,4300 |
04.10.24 21:28:06 | 100 | 230,3700 |
04.10.24 21:28:05 | 100 | 230,4400 |
04.10.24 21:28:05 | 100 | 230,4800 |
04.10.24 21:28:05 | 100 | 230,4900 |