First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:49 | 100 | 230,2492 |
04.10.24 21:23:49 | 100 | 230,1500 |
04.10.24 21:23:49 | 100 | 230,1600 |
04.10.24 21:23:49 | 100 | 230,1600 |
04.10.24 21:23:49 | 100 | 230,2000 |
04.10.24 21:23:49 | 100 | 230,2492 |
04.10.24 21:23:49 | 100 | 230,2492 |
04.10.24 21:23:49 | 100 | 230,2492 |
04.10.24 21:23:49 | 100 | 230,2000 |
04.10.24 21:23:49 | 100 | 230,2000 |
04.10.24 21:23:48 | 400 | 230,2300 |
04.10.24 21:23:36 | 100 | 230,1700 |
04.10.24 21:23:36 | 100 | 230,1700 |
04.10.24 21:23:25 | 100 | 230,0465 |
04.10.24 21:23:23 | 103 | 230,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:23 | 100 | 230,1200 |
04.10.24 21:23:23 | 200 | 230,1400 |
04.10.24 21:23:23 | 100 | 230,1350 |
04.10.24 21:23:09 | 500 | 229,9634 |
04.10.24 21:23:05 | 199 | 230,0000 |
04.10.24 21:22:57 | 141 | 229,9800 |
04.10.24 21:22:47 | 100 | 229,9000 |
04.10.24 21:22:37 | 100 | 229,9000 |
04.10.24 21:22:36 | 100 | 229,9000 |
04.10.24 21:22:35 | 100 | 229,9500 |
04.10.24 21:22:33 | 140 | 229,9100 |
04.10.24 21:22:19 | 300 | 230,0000 |
04.10.24 21:22:19 | 200 | 230,0000 |
04.10.24 21:22:19 | 100 | 229,9900 |
04.10.24 21:22:19 | 100 | 229,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:19 | 100 | 229,9900 |
04.10.24 21:22:18 | 100 | 229,9200 |
04.10.24 21:22:18 | 100 | 229,9100 |
04.10.24 21:22:18 | 100 | 229,9100 |
04.10.24 21:22:18 | 100 | 229,9100 |
04.10.24 21:22:18 | 100 | 229,9100 |
04.10.24 21:22:18 | 100 | 229,9100 |
04.10.24 21:22:18 | 100 | 229,9200 |
04.10.24 21:22:18 | 100 | 229,9500 |
04.10.24 21:22:07 | 100 | 230,0600 |
04.10.24 21:22:02 | 100 | 230,0500 |
04.10.24 21:22:02 | 301 | 230,0000 |
04.10.24 21:21:58 | 100 | 229,9100 |
04.10.24 21:21:58 | 100 | 229,8600 |
04.10.24 21:21:57 | 100 | 229,8800 |