First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:05 | 100 | 230,8400 |
04.10.24 21:51:01 | 100 | 230,8750 |
04.10.24 21:50:53 | 100 | 230,8700 |
04.10.24 21:50:43 | 100 | 230,8300 |
04.10.24 21:50:37 | 100 | 230,7640 |
04.10.24 21:50:35 | 100 | 230,7400 |
04.10.24 21:50:30 | 100 | 230,7400 |
04.10.24 21:50:30 | 100 | 230,7400 |
04.10.24 21:50:14 | 100 | 230,6600 |
04.10.24 21:50:14 | 100 | 230,7000 |
04.10.24 21:50:14 | 100 | 230,7000 |
04.10.24 21:50:14 | 100 | 230,7800 |
04.10.24 21:50:14 | 100 | 230,7800 |
04.10.24 21:50:14 | 100 | 230,8100 |
04.10.24 21:50:14 | 100 | 230,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:14 | 100 | 230,8700 |
04.10.24 21:50:14 | 100 | 230,8000 |
04.10.24 21:50:14 | 140 | 230,8400 |
04.10.24 21:50:14 | 100 | 230,8400 |
04.10.24 21:50:14 | 430 | 230,8401 |
04.10.24 21:50:10 | 100 | 230,8700 |
04.10.24 21:50:10 | 100 | 230,8700 |
04.10.24 21:50:10 | 100 | 230,8800 |
04.10.24 21:50:10 | 140 | 231,0000 |
04.10.24 21:50:10 | 100 | 231,0000 |
04.10.24 21:50:10 | 100 | 230,9500 |
04.10.24 21:50:10 | 100 | 230,9200 |
04.10.24 21:50:10 | 100 | 230,9100 |
04.10.24 21:50:10 | 200 | 230,9500 |
04.10.24 21:50:10 | 100 | 230,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 100 | 230,9500 |
04.10.24 21:50:10 | 100 | 230,9300 |
04.10.24 21:50:10 | 100 | 230,9700 |
04.10.24 21:50:10 | 500 | 230,9500 |
04.10.24 21:50:04 | 100 | 231,0200 |
04.10.24 21:50:04 | 100 | 231,0300 |
04.10.24 21:50:00 | 200 | 231,0000 |
04.10.24 21:50:00 | 100 | 231,0000 |
04.10.24 21:50:00 | 100 | 230,9900 |
04.10.24 21:50:00 | 100 | 231,0000 |
04.10.24 21:50:00 | 100 | 231,0000 |
04.10.24 21:50:00 | 100 | 231,0300 |
04.10.24 21:50:00 | 100 | 231,0300 |
04.10.24 21:50:00 | 105 | 231,0300 |
04.10.24 21:50:00 | 100 | 231,0300 |