First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | 100 | 231,3300 |
04.10.24 21:54:53 | 100 | 231,3300 |
04.10.24 21:54:53 | 100 | 231,3900 |
04.10.24 21:54:53 | 275 | 231,3300 |
04.10.24 21:54:53 | 100 | 231,3500 |
04.10.24 21:54:53 | 100 | 231,3600 |
04.10.24 21:54:53 | 100 | 231,3900 |
04.10.24 21:54:53 | 150 | 231,3700 |
04.10.24 21:54:53 | 100 | 231,4100 |
04.10.24 21:54:52 | 143 | 231,4800 |
04.10.24 21:54:49 | 100 | 231,4800 |
04.10.24 21:54:49 | 100 | 231,4600 |
04.10.24 21:54:47 | 100 | 231,4800 |
04.10.24 21:54:47 | 100 | 231,4900 |
04.10.24 21:54:47 | 100 | 231,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:46 | 100 | 231,4700 |
04.10.24 21:54:43 | 100 | 231,3450 |
04.10.24 21:54:42 | 100 | 231,4200 |
04.10.24 21:54:42 | 100 | 231,3900 |
04.10.24 21:54:39 | 100 | 231,2300 |
04.10.24 21:54:38 | 100 | 231,1500 |
04.10.24 21:54:38 | 100 | 231,2300 |
04.10.24 21:54:38 | 100 | 231,2500 |
04.10.24 21:54:38 | 100 | 231,2400 |
04.10.24 21:54:30 | 100 | 231,1400 |
04.10.24 21:54:30 | 100 | 231,1400 |
04.10.24 21:54:30 | 100 | 231,1550 |
04.10.24 21:54:29 | 100 | 231,2400 |
04.10.24 21:54:25 | 100 | 231,2000 |
04.10.24 21:54:25 | 100 | 231,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:25 | 100 | 231,2200 |
04.10.24 21:54:25 | 383 | 231,2000 |
04.10.24 21:54:22 | 100 | 231,1300 |
04.10.24 21:54:22 | 100 | 231,1200 |
04.10.24 21:54:21 | 500 | 231,0000 |
04.10.24 21:54:09 | 198 | 230,9100 |
04.10.24 21:54:08 | 100 | 230,8000 |
04.10.24 21:54:08 | 100 | 230,8000 |
04.10.24 21:54:08 | 171 | 230,8000 |
04.10.24 21:54:08 | 100 | 230,8000 |
04.10.24 21:54:08 | 100 | 230,8000 |
04.10.24 21:54:08 | 170 | 230,8000 |
04.10.24 21:54:08 | 100 | 230,8000 |
04.10.24 21:54:06 | 100 | 230,7900 |
04.10.24 21:54:04 | 120 | 230,6550 |