First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:50 | 100 | 231,1000 |
04.10.24 21:56:48 | 421 | 231,0550 |
04.10.24 21:56:47 | 113 | 231,1397 |
04.10.24 21:56:26 | 195 | 231,0600 |
04.10.24 21:56:14 | 100 | 231,0250 |
04.10.24 21:56:14 | 150 | 231,0250 |
04.10.24 21:56:13 | 100 | 231,0300 |
04.10.24 21:56:13 | 100 | 231,0200 |
04.10.24 21:56:13 | 150 | 231,0800 |
04.10.24 21:56:13 | 100 | 231,1200 |
04.10.24 21:56:13 | 100 | 231,1200 |
04.10.24 21:56:13 | 100 | 231,0800 |
04.10.24 21:56:13 | 100 | 231,0900 |
04.10.24 21:56:07 | 100 | 231,1300 |
04.10.24 21:56:07 | 100 | 231,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | 100 | 231,1950 |
04.10.24 21:56:07 | 100 | 231,1950 |
04.10.24 21:56:07 | 100 | 231,1600 |
04.10.24 21:56:07 | 100 | 231,1600 |
04.10.24 21:56:07 | 100 | 231,1600 |
04.10.24 21:56:07 | 100 | 231,1600 |
04.10.24 21:56:07 | 400 | 231,1600 |
04.10.24 21:56:07 | 100 | 231,1700 |
04.10.24 21:56:07 | 100 | 231,1700 |
04.10.24 21:56:06 | 100 | 231,1950 |
04.10.24 21:56:05 | 129 | 231,1603 |
04.10.24 21:56:05 | 100 | 231,1950 |
04.10.24 21:56:04 | 100 | 231,1900 |
04.10.24 21:56:03 | 100 | 231,1600 |
04.10.24 21:56:03 | 100 | 231,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:03 | 100 | 231,1600 |
04.10.24 21:56:03 | 1,00 Tsd. | 231,2300 |
04.10.24 21:56:02 | 200 | 231,1400 |
04.10.24 21:56:02 | 100 | 231,1600 |
04.10.24 21:56:02 | 100 | 231,0900 |
04.10.24 21:56:02 | 100 | 231,1200 |
04.10.24 21:56:02 | 100 | 231,1300 |
04.10.24 21:56:02 | 151 | 231,1600 |
04.10.24 21:56:02 | 100 | 231,1600 |
04.10.24 21:56:02 | 100 | 231,0998 |
04.10.24 21:55:59 | 100 | 231,1550 |
04.10.24 21:55:55 | 100 | 231,2300 |
04.10.24 21:55:55 | 100 | 231,2200 |
04.10.24 21:55:55 | 100 | 231,1175 |
04.10.24 21:55:55 | 100 | 231,1550 |