First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 127 | 231,1300 |
04.10.24 21:58:35 | 100 | 231,1350 |
04.10.24 21:58:35 | 166 | 231,1100 |
04.10.24 21:58:33 | 100 | 231,1300 |
04.10.24 21:58:31 | 150 | 231,1500 |
04.10.24 21:58:30 | 100 | 231,1700 |
04.10.24 21:58:30 | 100 | 231,1300 |
04.10.24 21:58:26 | 250 | 231,1700 |
04.10.24 21:58:24 | 100 | 231,1800 |
04.10.24 21:58:22 | 100 | 231,1900 |
04.10.24 21:58:22 | 100 | 231,2300 |
04.10.24 21:58:22 | 100 | 231,2300 |
04.10.24 21:58:22 | 100 | 231,2300 |
04.10.24 21:58:22 | 100 | 231,2300 |
04.10.24 21:58:22 | 100 | 231,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 200 | 231,1900 |
04.10.24 21:58:22 | 100 | 231,1900 |
04.10.24 21:58:22 | 100 | 231,2000 |
04.10.24 21:58:22 | 100 | 231,2000 |
04.10.24 21:58:21 | 100 | 231,1900 |
04.10.24 21:58:21 | 100 | 231,2300 |
04.10.24 21:58:21 | 100 | 231,2300 |
04.10.24 21:58:21 | 100 | 231,2500 |
04.10.24 21:58:21 | 100 | 231,2500 |
04.10.24 21:58:21 | 200 | 231,2600 |
04.10.24 21:58:21 | 100 | 231,2600 |
04.10.24 21:58:18 | 100 | 231,3003 |
04.10.24 21:58:17 | 100 | 231,2600 |
04.10.24 21:58:10 | 146 | 231,2600 |
04.10.24 21:58:10 | 100 | 231,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 213 | 231,2800 |
04.10.24 21:58:05 | 160 | 231,2500 |
04.10.24 21:58:05 | 100 | 231,4000 |
04.10.24 21:58:05 | 100 | 231,4000 |
04.10.24 21:58:00 | 100 | 231,2750 |
04.10.24 21:58:00 | 200 | 231,2684 |
04.10.24 21:58:00 | 100 | 231,3725 |
04.10.24 21:57:58 | 200 | 231,2500 |
04.10.24 21:57:56 | 100 | 231,3300 |
04.10.24 21:57:51 | 1,00 Tsd. | 231,2301 |
04.10.24 21:57:51 | 100 | 231,4200 |
04.10.24 21:57:51 | 100 | 231,3750 |
04.10.24 21:57:50 | 100 | 231,2300 |
04.10.24 21:57:50 | 100 | 231,3900 |
04.10.24 21:57:50 | 100 | 231,3600 |