First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:07 | 100 | 230,4500 |
07.10.24 15:30:07 | 200 | 230,4999 |
07.10.24 15:30:07 | 244 | 230,5000 |
07.10.24 15:30:00 | 10,84 Tsd. | 230,1700 |
04.10.24 22:00:00 | 99,92 Tsd. | 231,1300 |
04.10.24 22:00:00 | 108 | 231,0450 |
04.10.24 21:59:59 | 200 | 231,0500 |
04.10.24 21:59:59 | 181 | 231,1400 |
04.10.24 21:59:59 | 100 | 231,1400 |
04.10.24 21:59:59 | 100 | 231,1400 |
04.10.24 21:59:59 | 300 | 231,1100 |
04.10.24 21:59:57 | 300 | 231,0450 |
04.10.24 21:59:56 | 500 | 231,1200 |
04.10.24 21:59:56 | 100 | 231,0600 |
04.10.24 21:59:56 | 100 | 231,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 1,00 Tsd. | 231,0800 |
04.10.24 21:59:55 | 100 | 231,0800 |
04.10.24 21:59:51 | 100 | 230,9900 |
04.10.24 21:59:51 | 100 | 231,0650 |
04.10.24 21:59:51 | 100 | 231,0000 |
04.10.24 21:59:51 | 100 | 231,0000 |
04.10.24 21:59:51 | 3,00 Tsd. | 230,9700 |
04.10.24 21:59:51 | 400 | 231,0650 |
04.10.24 21:59:50 | 200 | 231,0650 |
04.10.24 21:59:50 | 100 | 231,1150 |
04.10.24 21:59:50 | 100 | 231,0700 |
04.10.24 21:59:50 | 100 | 231,0950 |
04.10.24 21:59:50 | 200 | 231,0950 |
04.10.24 21:59:50 | 320 | 231,0600 |
04.10.24 21:59:50 | 100 | 231,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 141 | 231,1500 |
04.10.24 21:59:49 | 100 | 231,0900 |
04.10.24 21:59:49 | 100 | 231,0950 |
04.10.24 21:59:49 | 100 | 231,1000 |
04.10.24 21:59:49 | 100 | 231,0900 |
04.10.24 21:59:49 | 100 | 231,0900 |
04.10.24 21:59:49 | 100 | 231,0900 |
04.10.24 21:59:49 | 100 | 231,0900 |
04.10.24 21:59:49 | 100 | 231,0400 |
04.10.24 21:59:49 | 100 | 231,0400 |
04.10.24 21:59:49 | 100 | 231,0600 |
04.10.24 21:59:48 | 1,00 Tsd. | 230,9950 |
04.10.24 21:59:48 | 100 | 230,9950 |
04.10.24 21:59:47 | 100 | 230,9250 |
04.10.24 21:59:47 | 100 | 230,9300 |