First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:37 | 100 | 229,5200 |
07.10.24 15:33:37 | 152 | 229,5100 |
07.10.24 15:33:37 | 176 | 229,5400 |
07.10.24 15:33:37 | 100 | 229,5100 |
07.10.24 15:33:37 | 100 | 229,5100 |
07.10.24 15:33:37 | 100 | 229,5100 |
07.10.24 15:33:37 | 106 | 229,5100 |
07.10.24 15:33:37 | 400 | 229,5100 |
07.10.24 15:33:37 | 100 | 229,7000 |
07.10.24 15:33:15 | 100 | 229,5150 |
07.10.24 15:33:10 | 461 | 228,8601 |
07.10.24 15:33:06 | 110 | 228,8982 |
07.10.24 15:33:00 | 100 | 229,1300 |
07.10.24 15:33:00 | 200 | 229,1500 |
07.10.24 15:33:00 | 100 | 229,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:00 | 100 | 229,0000 |
07.10.24 15:33:00 | 129 | 229,0000 |
07.10.24 15:33:00 | 100 | 229,1000 |
07.10.24 15:33:00 | 100 | 229,1000 |
07.10.24 15:32:53 | 100 | 229,7752 |
07.10.24 15:32:44 | 400 | 229,9900 |
07.10.24 15:32:43 | 100 | 229,5100 |
07.10.24 15:32:35 | 200 | 229,3700 |
07.10.24 15:32:27 | 150 | 229,5800 |
07.10.24 15:32:18 | 100 | 229,5800 |
07.10.24 15:32:16 | 370 | 230,0100 |
07.10.24 15:32:16 | 200 | 229,6900 |
07.10.24 15:32:16 | 100 | 229,4200 |
07.10.24 15:32:16 | 180 | 229,6900 |
07.10.24 15:32:16 | 100 | 229,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:51 | 250 | 230,0153 |
07.10.24 15:31:37 | 460 | 229,2359 |
07.10.24 15:31:34 | 363 | 230,7815 |
07.10.24 15:31:29 | 226 | 230,7775 |
07.10.24 15:31:27 | 308 | 230,7775 |
07.10.24 15:31:22 | 1,10 Tsd. | 230,8699 |
07.10.24 15:31:21 | 200 | 230,4227 |
07.10.24 15:31:20 | 100 | 230,6900 |
07.10.24 15:31:19 | 100 | 229,7400 |
07.10.24 15:31:19 | 100 | 229,7200 |
07.10.24 15:31:19 | 100 | 229,7200 |
07.10.24 15:31:19 | 100 | 230,1000 |
07.10.24 15:31:19 | 100 | 230,1600 |
07.10.24 15:31:19 | 100 | 230,1200 |
07.10.24 15:31:19 | 100 | 230,1200 |