First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 231,0000 |
04.10.24 21:59:47 | 100 | 230,9900 |
04.10.24 21:59:47 | 150 | 230,9800 |
04.10.24 21:59:47 | 100 | 230,9700 |
04.10.24 21:59:45 | 100 | 231,0100 |
04.10.24 21:59:45 | 430 | 231,0700 |
04.10.24 21:59:45 | 316 | 231,0700 |
04.10.24 21:59:44 | 100 | 230,9900 |
04.10.24 21:59:44 | 149 | 231,0400 |
04.10.24 21:59:43 | 400 | 231,1400 |
04.10.24 21:59:41 | 1,10 Tsd. | 230,9901 |
04.10.24 21:59:41 | 100 | 231,0830 |
04.10.24 21:59:41 | 753 | 231,0700 |
04.10.24 21:59:39 | 100 | 231,0650 |
04.10.24 21:59:39 | 100 | 231,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 231,0700 |
04.10.24 21:59:38 | 100 | 231,0300 |
04.10.24 21:59:37 | 100 | 231,0250 |
04.10.24 21:59:37 | 400 | 231,0000 |
04.10.24 21:59:37 | 166 | 231,0000 |
04.10.24 21:59:37 | 172 | 230,9900 |
04.10.24 21:59:37 | 118 | 230,9900 |
04.10.24 21:59:37 | 135 | 230,9900 |
04.10.24 21:59:37 | 100 | 230,9900 |
04.10.24 21:59:37 | 100 | 230,9200 |
04.10.24 21:59:35 | 191 | 230,9600 |
04.10.24 21:59:35 | 200 | 230,9400 |
04.10.24 21:59:35 | 100 | 230,9200 |
04.10.24 21:59:35 | 100 | 230,9350 |
04.10.24 21:59:32 | 100 | 230,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 230,8800 |
04.10.24 21:59:30 | 150 | 230,8906 |
04.10.24 21:59:28 | 100 | 230,8800 |
04.10.24 21:59:28 | 100 | 230,8900 |
04.10.24 21:59:26 | 100 | 230,9000 |
04.10.24 21:59:26 | 100 | 230,9400 |
04.10.24 21:59:26 | 100 | 230,9400 |
04.10.24 21:59:26 | 300 | 230,9500 |
04.10.24 21:59:26 | 100 | 230,9500 |
04.10.24 21:59:21 | 100 | 230,9400 |
04.10.24 21:59:21 | 100 | 230,9500 |
04.10.24 21:59:21 | 100 | 230,9400 |
04.10.24 21:59:21 | 100 | 230,9300 |
04.10.24 21:59:21 | 100 | 230,9400 |
04.10.24 21:59:21 | 100 | 230,9400 |