First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 231,3200 |
04.10.24 21:57:44 | 100 | 231,3200 |
04.10.24 21:57:44 | 100 | 231,4150 |
04.10.24 21:57:44 | 130 | 231,3300 |
04.10.24 21:57:44 | 100 | 231,3300 |
04.10.24 21:57:44 | 111 | 231,3300 |
04.10.24 21:57:44 | 100 | 231,3300 |
04.10.24 21:57:38 | 100 | 231,4000 |
04.10.24 21:57:36 | 100 | 231,4900 |
04.10.24 21:57:34 | 300 | 231,4400 |
04.10.24 21:57:31 | 145 | 231,4000 |
04.10.24 21:57:31 | 100 | 231,3800 |
04.10.24 21:57:31 | 100 | 231,3800 |
04.10.24 21:57:31 | 117 | 231,3800 |
04.10.24 21:57:31 | 100 | 231,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:28 | 100 | 231,3800 |
04.10.24 21:57:26 | 100 | 231,3000 |
04.10.24 21:57:26 | 239 | 231,3500 |
04.10.24 21:57:20 | 150 | 231,3400 |
04.10.24 21:57:20 | 100 | 231,3200 |
04.10.24 21:57:17 | 250 | 231,2101 |
04.10.24 21:57:16 | 200 | 231,3900 |
04.10.24 21:57:15 | 300 | 231,3899 |
04.10.24 21:57:14 | 100 | 231,2800 |
04.10.24 21:57:14 | 100 | 231,2800 |
04.10.24 21:57:14 | 100 | 231,2700 |
04.10.24 21:57:14 | 100 | 231,2550 |
04.10.24 21:57:14 | 100 | 231,2550 |
04.10.24 21:57:13 | 100 | 231,2550 |
04.10.24 21:57:13 | 100 | 231,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | 100 | 231,2300 |
04.10.24 21:57:10 | 100 | 231,1425 |
04.10.24 21:57:09 | 100 | 231,1450 |
04.10.24 21:57:08 | 198 | 231,1450 |
04.10.24 21:57:08 | 100 | 231,2100 |
04.10.24 21:57:07 | 100 | 231,1300 |
04.10.24 21:57:07 | 100 | 231,1800 |
04.10.24 21:57:07 | 100 | 231,1250 |
04.10.24 21:57:06 | 166 | 231,0450 |
04.10.24 21:57:01 | 100 | 231,0500 |
04.10.24 21:57:01 | 133 | 231,0858 |
04.10.24 21:57:01 | 100 | 231,0500 |
04.10.24 21:56:55 | 100 | 231,0075 |
04.10.24 21:56:55 | 100 | 231,0150 |
04.10.24 21:56:55 | 100 | 231,0075 |