First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:54 | 100 | 231,1550 |
04.10.24 21:55:51 | 200 | 231,1459 |
04.10.24 21:55:50 | 100 | 231,1700 |
04.10.24 21:55:46 | 100 | 231,1850 |
04.10.24 21:55:46 | 100 | 231,1850 |
04.10.24 21:55:46 | 100 | 231,1375 |
04.10.24 21:55:44 | 500 | 231,0695 |
04.10.24 21:55:43 | 100 | 231,1850 |
04.10.24 21:55:40 | 100 | 231,1850 |
04.10.24 21:55:34 | 123 | 231,3499 |
04.10.24 21:55:34 | 100 | 231,1850 |
04.10.24 21:55:32 | 100 | 231,1850 |
04.10.24 21:55:29 | 100 | 231,1900 |
04.10.24 21:55:24 | 200 | 231,1469 |
04.10.24 21:55:21 | 100 | 231,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:21 | 100 | 231,1225 |
04.10.24 21:55:13 | 100 | 231,1550 |
04.10.24 21:55:00 | 105 | 231,2300 |
04.10.24 21:55:00 | 100 | 231,3300 |
04.10.24 21:55:00 | 263 | 231,3100 |
04.10.24 21:55:00 | 137 | 231,3100 |
04.10.24 21:54:56 | 100 | 231,3600 |
04.10.24 21:54:56 | 100 | 231,3600 |
04.10.24 21:54:56 | 100 | 231,2000 |
04.10.24 21:54:56 | 100 | 231,2000 |
04.10.24 21:54:56 | 100 | 231,2200 |
04.10.24 21:54:56 | 100 | 231,2000 |
04.10.24 21:54:56 | 100 | 231,1700 |
04.10.24 21:54:56 | 100 | 231,1700 |
04.10.24 21:54:56 | 100 | 231,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:56 | 100 | 231,2000 |
04.10.24 21:54:56 | 100 | 231,2400 |
04.10.24 21:54:56 | 113 | 231,2400 |
04.10.24 21:54:56 | 100 | 231,2400 |
04.10.24 21:54:56 | 100 | 231,2400 |
04.10.24 21:54:56 | 100 | 231,2400 |
04.10.24 21:54:56 | 100 | 231,2400 |
04.10.24 21:54:56 | 189 | 231,2500 |
04.10.24 21:54:53 | 100 | 231,3700 |
04.10.24 21:54:53 | 100 | 231,4150 |
04.10.24 21:54:53 | 100 | 231,4150 |
04.10.24 21:54:53 | 100 | 231,4150 |
04.10.24 21:54:53 | 100 | 231,4150 |
04.10.24 21:54:53 | 100 | 231,3300 |
04.10.24 21:54:53 | 200 | 231,4150 |