First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 100 | 231,1900 |
04.10.24 21:59:11 | 200 | 231,2300 |
04.10.24 21:59:11 | 100 | 231,1900 |
04.10.24 21:59:07 | 100 | 231,1700 |
04.10.24 21:59:07 | 110 | 231,1000 |
04.10.24 21:59:07 | 100 | 231,2000 |
04.10.24 21:59:06 | 100 | 231,1700 |
04.10.24 21:59:04 | 100 | 231,1700 |
04.10.24 21:59:04 | 150 | 231,1600 |
04.10.24 21:59:04 | 100 | 231,1500 |
04.10.24 21:59:04 | 100 | 231,1000 |
04.10.24 21:59:04 | 100 | 231,1000 |
04.10.24 21:59:03 | 100 | 231,1600 |
04.10.24 21:58:59 | 132 | 231,1700 |
04.10.24 21:58:59 | 100 | 231,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 231,1300 |
04.10.24 21:58:59 | 100 | 231,1100 |
04.10.24 21:58:59 | 100 | 231,1400 |
04.10.24 21:58:59 | 100 | 231,1900 |
04.10.24 21:58:58 | 100 | 231,1500 |
04.10.24 21:58:58 | 100 | 231,1600 |
04.10.24 21:58:58 | 108 | 231,1800 |
04.10.24 21:58:58 | 100 | 231,1700 |
04.10.24 21:58:58 | 100 | 231,1700 |
04.10.24 21:58:58 | 100 | 231,1600 |
04.10.24 21:58:56 | 100 | 231,1250 |
04.10.24 21:58:49 | 100 | 231,1200 |
04.10.24 21:58:49 | 100 | 231,0750 |
04.10.24 21:58:49 | 100 | 231,0800 |
04.10.24 21:58:49 | 100 | 231,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 231,0800 |
04.10.24 21:58:49 | 100 | 231,1000 |
04.10.24 21:58:49 | 100 | 231,1000 |
04.10.24 21:58:49 | 100 | 231,1100 |
04.10.24 21:58:49 | 100 | 231,1100 |
04.10.24 21:58:49 | 200 | 231,1300 |
04.10.24 21:58:49 | 134 | 231,1300 |
04.10.24 21:58:49 | 266 | 231,1300 |
04.10.24 21:58:49 | 100 | 231,1300 |
04.10.24 21:58:49 | 100 | 231,1300 |
04.10.24 21:58:48 | 100 | 231,2100 |
04.10.24 21:58:45 | 100 | 231,2000 |
04.10.24 21:58:42 | 100 | 231,2700 |
04.10.24 21:58:37 | 100 | 231,1300 |
04.10.24 21:58:37 | 100 | 231,1400 |