First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:19 | 700 | 230,1100 |
07.10.24 15:31:19 | 100 | 230,1100 |
07.10.24 15:31:19 | 100 | 230,1200 |
07.10.24 15:31:10 | 100 | 230,6750 |
07.10.24 15:30:52 | 100 | 230,6900 |
07.10.24 15:30:50 | 148 | 230,9000 |
07.10.24 15:30:50 | 100 | 230,9200 |
07.10.24 15:30:50 | 300 | 231,1500 |
07.10.24 15:30:50 | 200 | 231,1500 |
07.10.24 15:30:50 | 198 | 231,1500 |
07.10.24 15:30:50 | 100 | 230,8900 |
07.10.24 15:30:50 | 100 | 230,9100 |
07.10.24 15:30:50 | 200 | 230,9000 |
07.10.24 15:30:50 | 200 | 230,9000 |
07.10.24 15:30:50 | 100 | 230,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:50 | 100 | 230,9700 |
07.10.24 15:30:50 | 100 | 231,0000 |
07.10.24 15:30:50 | 100 | 231,0000 |
07.10.24 15:30:50 | 575 | 231,0000 |
07.10.24 15:30:50 | 100 | 231,0000 |
07.10.24 15:30:50 | 800 | 230,4600 |
07.10.24 15:30:50 | 120 | 230,5000 |
07.10.24 15:30:50 | 100 | 230,3800 |
07.10.24 15:30:50 | 200 | 230,4600 |
07.10.24 15:30:45 | 100 | 230,1500 |
07.10.24 15:30:38 | 100 | 229,6900 |
07.10.24 15:30:30 | 100 | 229,9300 |
07.10.24 15:30:30 | 100 | 229,9300 |
07.10.24 15:30:30 | 100 | 229,9300 |
07.10.24 15:30:29 | 100 | 229,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:25 | 306 | 229,9050 |
07.10.24 15:30:21 | 500 | 230,1450 |
07.10.24 15:30:19 | 100 | 229,9900 |
07.10.24 15:30:19 | 110 | 230,2800 |
07.10.24 15:30:19 | 100 | 230,0500 |
07.10.24 15:30:19 | 100 | 230,2000 |
07.10.24 15:30:19 | 100 | 230,2300 |
07.10.24 15:30:19 | 100 | 230,2200 |
07.10.24 15:30:19 | 100 | 230,2500 |
07.10.24 15:30:19 | 200 | 230,2500 |
07.10.24 15:30:19 | 100 | 230,0000 |
07.10.24 15:30:19 | 433 | 230,0000 |
07.10.24 15:30:19 | 420 | 230,0000 |
07.10.24 15:30:19 | 100 | 230,0200 |
07.10.24 15:30:10 | 100 | 230,2500 |