First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:13 | 200 | 228,9000 |
07.10.24 15:39:09 | 100 | 228,7500 |
07.10.24 15:38:39 | 500 | 228,8500 |
07.10.24 15:38:33 | 500 | 229,0000 |
07.10.24 15:38:33 | 100 | 228,8700 |
07.10.24 15:38:14 | 198 | 228,6100 |
07.10.24 15:38:14 | 200 | 228,6100 |
07.10.24 15:38:07 | 200 | 228,1900 |
07.10.24 15:38:04 | 122 | 228,1100 |
07.10.24 15:38:04 | 120 | 228,1200 |
07.10.24 15:38:04 | 122 | 227,9700 |
07.10.24 15:37:49 | 250 | 227,9300 |
07.10.24 15:37:45 | 100 | 227,8800 |
07.10.24 15:37:44 | 100 | 227,6245 |
07.10.24 15:37:44 | 122 | 227,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:42 | 200 | 227,6200 |
07.10.24 15:37:42 | 100 | 227,6200 |
07.10.24 15:37:41 | 300 | 227,6053 |
07.10.24 15:37:18 | 100 | 227,9200 |
07.10.24 15:37:09 | 100 | 228,2000 |
07.10.24 15:37:07 | 1,50 Tsd. | 228,0850 |
07.10.24 15:36:56 | 100 | 228,1337 |
07.10.24 15:36:51 | 100 | 228,1100 |
07.10.24 15:36:51 | 800 | 228,0000 |
07.10.24 15:36:51 | 100 | 228,1600 |
07.10.24 15:36:51 | 100 | 228,1700 |
07.10.24 15:36:51 | 100 | 228,1550 |
07.10.24 15:36:51 | 100 | 228,0500 |
07.10.24 15:36:51 | 100 | 228,0500 |
07.10.24 15:36:51 | 550 | 228,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:51 | 134 | 228,0000 |
07.10.24 15:36:51 | 113 | 228,0000 |
07.10.24 15:36:51 | 450 | 228,0000 |
07.10.24 15:36:51 | 235 | 228,1600 |
07.10.24 15:36:50 | 100 | 228,2500 |
07.10.24 15:36:50 | 100 | 228,3000 |
07.10.24 15:36:50 | 100 | 228,3500 |
07.10.24 15:36:50 | 126 | 228,3500 |
07.10.24 15:36:42 | 100 | 228,6100 |
07.10.24 15:36:31 | 100 | 228,4800 |
07.10.24 15:36:19 | 100 | 228,5800 |
07.10.24 15:36:19 | 100 | 228,5951 |
07.10.24 15:36:10 | 100 | 228,5400 |
07.10.24 15:36:06 | 100 | 228,5750 |
07.10.24 15:36:06 | 100 | 228,6100 |