First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:12 | 500 | 227,6306 |
07.10.24 15:43:09 | 100 | 227,3400 |
07.10.24 15:43:09 | 924 | 227,4700 |
07.10.24 15:43:09 | 1,00 Tsd. | 227,3050 |
07.10.24 15:43:09 | 100 | 227,4600 |
07.10.24 15:43:09 | 200 | 227,1900 |
07.10.24 15:43:01 | 315 | 227,3427 |
07.10.24 15:43:01 | 100 | 227,2000 |
07.10.24 15:42:56 | 100 | 227,1200 |
07.10.24 15:42:56 | 100 | 227,1500 |
07.10.24 15:42:56 | 100 | 227,1200 |
07.10.24 15:42:56 | 100 | 227,1600 |
07.10.24 15:42:54 | 1,00 Tsd. | 227,8323 |
07.10.24 15:42:52 | 200 | 227,0900 |
07.10.24 15:42:52 | 100 | 227,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:52 | 586 | 227,0900 |
07.10.24 15:42:52 | 100 | 227,1100 |
07.10.24 15:42:52 | 200 | 227,2100 |
07.10.24 15:42:52 | 200 | 227,4481 |
07.10.24 15:42:52 | 100 | 227,2900 |
07.10.24 15:42:52 | 2,50 Tsd. | 227,5000 |
07.10.24 15:42:52 | 100 | 227,7500 |
07.10.24 15:42:52 | 100 | 227,7500 |
07.10.24 15:42:52 | 1,00 Tsd. | 227,7513 |
07.10.24 15:42:50 | 100 | 227,8900 |
07.10.24 15:42:39 | 103 | 227,8155 |
07.10.24 15:42:32 | 400 | 227,6400 |
07.10.24 15:42:19 | 1,00 Tsd. | 227,9900 |
07.10.24 15:42:08 | 100 | 227,5200 |
07.10.24 15:42:07 | 100 | 227,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:07 | 207 | 227,5000 |
07.10.24 15:42:01 | 587 | 227,8500 |
07.10.24 15:42:01 | 535 | 227,8500 |
07.10.24 15:42:01 | 378 | 227,8500 |
07.10.24 15:42:01 | 800 | 227,8000 |
07.10.24 15:42:01 | 100 | 228,0400 |
07.10.24 15:42:01 | 700 | 227,7100 |
07.10.24 15:42:01 | 100 | 228,0400 |
07.10.24 15:41:54 | 101 | 227,8200 |
07.10.24 15:41:48 | 100 | 227,7200 |
07.10.24 15:41:48 | 100 | 227,7500 |
07.10.24 15:41:43 | 469 | 227,7000 |
07.10.24 15:41:43 | 100 | 227,7500 |
07.10.24 15:41:43 | 100 | 227,7500 |
07.10.24 15:41:43 | 100 | 227,7400 |