First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:55 | 100 | 229,1900 |
07.10.24 15:47:55 | 100 | 229,1900 |
07.10.24 15:47:36 | 100 | 229,4000 |
07.10.24 15:47:28 | 100 | 229,4400 |
07.10.24 15:47:28 | 100 | 229,4200 |
07.10.24 15:47:26 | 100 | 229,3700 |
07.10.24 15:47:26 | 100 | 229,3700 |
07.10.24 15:47:26 | 100 | 229,3700 |
07.10.24 15:47:16 | 500 | 229,3700 |
07.10.24 15:47:09 | 100 | 229,0000 |
07.10.24 15:47:06 | 100 | 228,9814 |
07.10.24 15:47:06 | 100 | 228,5000 |
07.10.24 15:47:00 | 100 | 228,3100 |
07.10.24 15:47:00 | 100 | 228,3100 |
07.10.24 15:46:59 | 100 | 228,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:46 | 100 | 228,5000 |
07.10.24 15:46:24 | 100 | 227,8000 |
07.10.24 15:46:24 | 200 | 228,4999 |
07.10.24 15:46:19 | 100 | 228,0500 |
07.10.24 15:46:18 | 100 | 227,5250 |
07.10.24 15:46:18 | 100 | 227,5150 |
07.10.24 15:46:17 | 252 | 228,0000 |
07.10.24 15:46:17 | 241 | 228,0000 |
07.10.24 15:46:17 | 759 | 228,0000 |
07.10.24 15:46:17 | 504 | 228,0000 |
07.10.24 15:46:17 | 496 | 228,0000 |
07.10.24 15:46:17 | 504 | 228,0000 |
07.10.24 15:46:17 | 1,20 Tsd. | 227,7100 |
07.10.24 15:46:17 | 1,20 Tsd. | 227,4000 |
07.10.24 15:46:17 | 100 | 227,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:17 | 100 | 227,6200 |
07.10.24 15:46:17 | 100 | 227,6100 |
07.10.24 15:46:17 | 100 | 227,6100 |
07.10.24 15:46:17 | 100 | 227,6200 |
07.10.24 15:46:17 | 100 | 227,6100 |
07.10.24 15:46:17 | 100 | 227,6400 |
07.10.24 15:46:17 | 100 | 227,6000 |
07.10.24 15:46:17 | 100 | 227,5600 |
07.10.24 15:46:17 | 100 | 227,5600 |
07.10.24 15:46:17 | 100 | 227,4000 |
07.10.24 15:46:17 | 100 | 227,4000 |
07.10.24 15:46:17 | 100 | 227,5200 |
07.10.24 15:46:12 | 720 | 227,3500 |
07.10.24 15:46:12 | 700 | 227,2500 |
07.10.24 15:46:03 | 100 | 227,3800 |