First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:58 | 100 | 227,7750 |
07.10.24 15:49:47 | 339 | 227,7750 |
07.10.24 15:49:47 | 100 | 227,7750 |
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 200 | 227,8450 |
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 100 | 227,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 100 | 227,8450 |
07.10.24 15:49:37 | 200 | 227,8450 |
07.10.24 15:49:28 | 100 | 228,0500 |
07.10.24 15:49:28 | 100 | 228,0500 |
07.10.24 15:49:28 | 100 | 228,0500 |
07.10.24 15:49:28 | 100 | 228,0500 |
07.10.24 15:49:28 | 100 | 228,0500 |
07.10.24 15:49:28 | 100 | 228,0500 |
07.10.24 15:49:24 | 118 | 228,1832 |
07.10.24 15:48:49 | 170 | 228,0000 |
07.10.24 15:48:46 | 100 | 228,2500 |
07.10.24 15:48:28 | 193 | 228,6000 |
07.10.24 15:48:21 | 100 | 228,7350 |
07.10.24 15:48:15 | 100 | 228,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:15 | 100 | 228,6300 |
07.10.24 15:48:15 | 128 | 228,4900 |
07.10.24 15:48:15 | 100 | 228,7700 |
07.10.24 15:48:15 | 100 | 228,5200 |
07.10.24 15:48:15 | 100 | 228,5200 |
07.10.24 15:48:15 | 100 | 228,8200 |
07.10.24 15:48:15 | 100 | 228,5200 |
07.10.24 15:48:15 | 200 | 228,5200 |
07.10.24 15:48:15 | 100 | 228,6400 |
07.10.24 15:48:15 | 118 | 228,6400 |
07.10.24 15:48:15 | 100 | 228,7700 |
07.10.24 15:48:15 | 100 | 228,7700 |
07.10.24 15:48:15 | 100 | 229,0200 |
07.10.24 15:48:15 | 100 | 228,9400 |
07.10.24 15:48:15 | 100 | 228,8000 |