First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:21 | 100 | 230,8600 |
04.10.24 21:46:21 | 100 | 230,8600 |
04.10.24 21:46:21 | 100 | 230,8600 |
04.10.24 21:46:21 | 100 | 230,8500 |
04.10.24 21:46:21 | 100 | 230,8500 |
04.10.24 21:46:18 | 100 | 230,8900 |
04.10.24 21:46:11 | 100 | 230,8900 |
04.10.24 21:46:05 | 100 | 230,9200 |
04.10.24 21:46:03 | 108 | 230,9200 |
04.10.24 21:46:02 | 100 | 230,9150 |
04.10.24 21:45:52 | 300 | 230,9600 |
04.10.24 21:45:51 | 500 | 230,9599 |
04.10.24 21:45:36 | 250 | 230,8301 |
04.10.24 21:45:35 | 100 | 230,8700 |
04.10.24 21:45:35 | 100 | 230,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:35 | 100 | 230,8900 |
04.10.24 21:45:35 | 253 | 230,9000 |
04.10.24 21:45:20 | 118 | 230,9400 |
04.10.24 21:45:19 | 100 | 230,9400 |
04.10.24 21:45:13 | 120 | 230,9400 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9050 |
04.10.24 21:45:13 | 190 | 230,8600 |
04.10.24 21:45:13 | 100 | 230,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:13 | 100 | 230,8500 |
04.10.24 21:45:13 | 100 | 230,8600 |
04.10.24 21:44:47 | 102 | 230,8500 |
04.10.24 21:44:40 | 100 | 230,8400 |
04.10.24 21:44:29 | 100 | 230,8400 |
04.10.24 21:44:12 | 100 | 230,9200 |
04.10.24 21:43:55 | 114 | 230,9500 |
04.10.24 21:43:55 | 647 | 231,0000 |
04.10.24 21:43:55 | 200 | 230,9700 |
04.10.24 21:43:50 | 100 | 230,9813 |
04.10.24 21:43:43 | 100 | 230,8900 |
04.10.24 21:43:43 | 100 | 230,8600 |
04.10.24 21:43:43 | 100 | 230,8700 |
04.10.24 21:43:43 | 100 | 230,8700 |
04.10.24 21:43:43 | 200 | 230,8800 |