First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:01 | 100 | 229,1000 |
04.10.24 21:09:01 | 100 | 229,1000 |
04.10.24 21:09:01 | 100 | 229,1300 |
04.10.24 21:09:01 | 100 | 229,0900 |
04.10.24 21:09:01 | 100 | 229,0900 |
04.10.24 21:09:01 | 100 | 229,1600 |
04.10.24 21:09:01 | 100 | 229,1600 |
04.10.24 21:08:55 | 100 | 229,0050 |
04.10.24 21:08:29 | 600 | 228,8720 |
04.10.24 21:08:21 | 200 | 228,8000 |
04.10.24 21:08:00 | 100 | 228,8400 |
04.10.24 21:07:49 | 300 | 228,7500 |
04.10.24 21:07:49 | 100 | 228,8400 |
04.10.24 21:07:49 | 100 | 228,8400 |
04.10.24 21:07:49 | 100 | 228,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:49 | 100 | 228,8400 |
04.10.24 21:07:49 | 100 | 228,8400 |
04.10.24 21:07:49 | 100 | 228,8400 |
04.10.24 21:07:24 | 100 | 228,9000 |
04.10.24 21:07:24 | 100 | 228,9500 |
04.10.24 21:07:20 | 100 | 229,0000 |
04.10.24 21:07:20 | 100 | 229,0000 |
04.10.24 21:07:17 | 500 | 228,9200 |
04.10.24 21:07:14 | 300 | 228,9999 |
04.10.24 21:07:14 | 100 | 229,0000 |
04.10.24 21:07:14 | 100 | 228,9900 |
04.10.24 21:07:14 | 100 | 228,9800 |
04.10.24 21:07:14 | 100 | 228,9900 |
04.10.24 21:07:14 | 100 | 228,9500 |
04.10.24 21:07:09 | 126 | 228,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:46 | 122 | 228,7950 |
04.10.24 21:06:29 | 100 | 228,9000 |
04.10.24 21:06:29 | 100 | 228,8800 |
04.10.24 21:06:28 | 100 | 228,8900 |
04.10.24 21:06:28 | 100 | 228,8900 |
04.10.24 21:06:28 | 100 | 228,7300 |
04.10.24 21:06:28 | 140 | 228,6800 |
04.10.24 21:06:28 | 168 | 228,6900 |
04.10.24 21:06:28 | 100 | 228,6200 |
04.10.24 21:06:28 | 212 | 228,5800 |
04.10.24 21:06:28 | 298 | 228,5900 |
04.10.24 21:06:28 | 100 | 228,5900 |
04.10.24 21:06:28 | 100 | 228,5900 |
04.10.24 21:06:28 | 100 | 228,5900 |
04.10.24 21:06:28 | 100 | 228,5900 |