First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:51 | 100 | 228,0500 |
04.10.24 19:42:49 | 300 | 228,1200 |
04.10.24 19:42:42 | 100 | 228,1100 |
04.10.24 19:42:42 | 100 | 228,0900 |
04.10.24 19:42:39 | 184 | 228,0350 |
04.10.24 19:42:38 | 316 | 228,0350 |
04.10.24 19:42:29 | 500 | 228,0800 |
04.10.24 19:41:52 | 195 | 227,9750 |
04.10.24 19:41:35 | 330 | 228,2299 |
04.10.24 19:40:53 | 100 | 228,0100 |
04.10.24 19:40:32 | 200 | 228,1900 |
04.10.24 19:39:59 | 100 | 228,0000 |
04.10.24 19:39:56 | 100 | 228,1900 |
04.10.24 19:39:43 | 100 | 228,3150 |
04.10.24 19:39:43 | 200 | 228,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | 100 | 228,2600 |
04.10.24 19:39:43 | 100 | 228,2600 |
04.10.24 19:39:43 | 100 | 228,3225 |
04.10.24 19:39:43 | 100 | 228,3150 |
04.10.24 19:39:43 | 200 | 228,3150 |
04.10.24 19:39:43 | 100 | 228,3300 |
04.10.24 19:39:43 | 100 | 228,3300 |
04.10.24 19:39:32 | 1,80 Tsd. | 228,3300 |
04.10.24 19:39:32 | 1,20 Tsd. | 228,3300 |
04.10.24 19:39:27 | 100 | 228,3300 |
04.10.24 19:39:12 | 100 | 228,1400 |
04.10.24 19:39:08 | 450 | 228,2850 |
04.10.24 19:39:07 | 108 | 228,4100 |
04.10.24 19:39:05 | 100 | 228,3600 |
04.10.24 19:39:05 | 100 | 228,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:05 | 100 | 228,2850 |
04.10.24 19:39:04 | 100 | 228,3100 |
04.10.24 19:39:04 | 100 | 228,3000 |
04.10.24 19:39:04 | 100 | 228,3100 |
04.10.24 19:39:04 | 100 | 228,3100 |
04.10.24 19:39:04 | 100 | 228,3100 |
04.10.24 19:39:04 | 100 | 228,3600 |
04.10.24 19:39:04 | 100 | 228,3700 |
04.10.24 19:39:04 | 100 | 228,3700 |
04.10.24 19:39:04 | 100 | 228,3600 |
04.10.24 19:39:04 | 100 | 228,3600 |
04.10.24 19:39:04 | 100 | 228,3600 |
04.10.24 19:38:46 | 100 | 228,2800 |
04.10.24 19:38:33 | 100 | 228,4600 |
04.10.24 19:38:33 | 100 | 228,4150 |