First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:06 | 100 | 227,8300 |
04.10.24 19:51:06 | 100 | 227,8300 |
04.10.24 19:51:06 | 100 | 227,7900 |
04.10.24 19:51:06 | 100 | 227,7700 |
04.10.24 19:51:06 | 100 | 227,7900 |
04.10.24 19:51:06 | 100 | 227,8000 |
04.10.24 19:51:06 | 100 | 227,8100 |
04.10.24 19:51:06 | 117 | 227,8000 |
04.10.24 19:51:06 | 100 | 227,8100 |
04.10.24 19:51:06 | 100 | 227,8000 |
04.10.24 19:51:06 | 100 | 227,8800 |
04.10.24 19:51:06 | 100 | 227,8900 |
04.10.24 19:51:06 | 100 | 227,8900 |
04.10.24 19:51:06 | 100 | 227,9000 |
04.10.24 19:51:06 | 100 | 227,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:06 | 100 | 227,9100 |
04.10.24 19:51:06 | 100 | 227,9200 |
04.10.24 19:51:06 | 100 | 227,9100 |
04.10.24 19:51:06 | 100 | 227,9200 |
04.10.24 19:51:06 | 100 | 227,9300 |
04.10.24 19:51:06 | 100 | 227,9700 |
04.10.24 19:51:06 | 100 | 227,9400 |
04.10.24 19:51:01 | 100 | 228,0000 |
04.10.24 19:51:01 | 100 | 228,0000 |
04.10.24 19:50:55 | 100 | 228,0500 |
04.10.24 19:50:54 | 100 | 228,1200 |
04.10.24 19:50:38 | 100 | 227,9900 |
04.10.24 19:50:23 | 100 | 228,0300 |
04.10.24 19:50:23 | 200 | 227,9500 |
04.10.24 19:50:23 | 100 | 227,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:23 | 100 | 227,9500 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,0000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1100 |
04.10.24 19:50:23 | 664 | 228,0800 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 250 | 228,0800 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 800 | 228,1000 |