First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:28 | 470 | 227,6500 |
04.10.24 19:53:02 | 207 | 227,6772 |
04.10.24 19:52:57 | 100 | 227,5500 |
04.10.24 19:52:55 | 165 | 227,6450 |
04.10.24 19:51:56 | 200 | 227,8200 |
04.10.24 19:51:51 | 500 | 227,7000 |
04.10.24 19:51:49 | 100 | 227,7080 |
04.10.24 19:51:32 | 100 | 227,6600 |
04.10.24 19:51:32 | 134 | 227,6600 |
04.10.24 19:51:32 | 100 | 227,6600 |
04.10.24 19:51:32 | 100 | 227,6600 |
04.10.24 19:51:32 | 100 | 227,6600 |
04.10.24 19:51:29 | 322 | 227,8100 |
04.10.24 19:51:17 | 100 | 227,6000 |
04.10.24 19:51:10 | 100 | 227,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:10 | 100 | 227,7700 |
04.10.24 19:51:10 | 100 | 227,7700 |
04.10.24 19:51:10 | 100 | 227,7700 |
04.10.24 19:51:10 | 100 | 227,7900 |
04.10.24 19:51:09 | 200 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8400 |
04.10.24 19:51:09 | 100 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:09 | 100 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8500 |
04.10.24 19:51:09 | 100 | 227,8900 |
04.10.24 19:51:09 | 100 | 227,9000 |
04.10.24 19:51:09 | 100 | 227,8700 |
04.10.24 19:51:08 | 100 | 227,9200 |
04.10.24 19:51:06 | 100 | 227,9600 |
04.10.24 19:51:06 | 100 | 227,9000 |
04.10.24 19:51:06 | 100 | 227,8800 |
04.10.24 19:51:06 | 100 | 227,8700 |
04.10.24 19:51:06 | 100 | 227,8600 |
04.10.24 19:51:06 | 100 | 227,8300 |
04.10.24 19:51:06 | 100 | 227,8300 |
04.10.24 19:51:06 | 100 | 227,8300 |