First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:07 | 200 | 228,9800 |
04.10.24 21:17:07 | 100 | 228,9800 |
04.10.24 21:16:43 | 100 | 228,8500 |
04.10.24 21:16:43 | 100 | 228,8800 |
04.10.24 21:16:43 | 100 | 228,8800 |
04.10.24 21:16:43 | 100 | 228,8400 |
04.10.24 21:16:07 | 150 | 228,8000 |
04.10.24 21:15:15 | 100 | 228,6500 |
04.10.24 21:15:09 | 100 | 228,7367 |
04.10.24 21:15:05 | 100 | 228,7427 |
04.10.24 21:14:58 | 500 | 228,7700 |
04.10.24 21:14:41 | 100 | 228,8300 |
04.10.24 21:14:41 | 200 | 228,7900 |
04.10.24 21:14:34 | 200 | 228,8800 |
04.10.24 21:14:17 | 200 | 228,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:46 | 144 | 228,6750 |
04.10.24 21:13:41 | 100 | 228,5100 |
04.10.24 21:13:38 | 100 | 228,7800 |
04.10.24 21:13:38 | 100 | 228,7800 |
04.10.24 21:13:36 | 137 | 228,6800 |
04.10.24 21:13:36 | 100 | 228,6900 |
04.10.24 21:13:36 | 100 | 228,8000 |
04.10.24 21:13:31 | 449 | 228,8000 |
04.10.24 21:13:31 | 1,00 Tsd. | 228,8000 |
04.10.24 21:13:26 | 100 | 228,9000 |
04.10.24 21:13:25 | 100 | 229,0200 |
04.10.24 21:13:25 | 100 | 229,0300 |
04.10.24 21:13:25 | 100 | 229,0700 |
04.10.24 21:13:25 | 100 | 229,0700 |
04.10.24 21:13:17 | 100 | 229,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:58 | 100 | 229,2050 |
04.10.24 21:12:46 | 100 | 229,3500 |
04.10.24 21:12:44 | 200 | 229,1100 |
04.10.24 21:12:44 | 100 | 229,1950 |
04.10.24 21:12:44 | 100 | 229,1950 |
04.10.24 21:12:44 | 100 | 229,3700 |
04.10.24 21:12:43 | 100 | 229,2000 |
04.10.24 21:12:43 | 100 | 229,2100 |
04.10.24 21:12:43 | 100 | 229,2100 |
04.10.24 21:12:43 | 200 | 229,2200 |
04.10.24 21:12:43 | 100 | 229,2200 |
04.10.24 21:12:43 | 100 | 229,2100 |
04.10.24 21:12:43 | 100 | 229,2100 |
04.10.24 21:12:42 | 5,50 Tsd. | 229,1800 |
04.10.24 21:12:41 | 200 | 229,0101 |