First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:57 | 100 | 229,2500 |
04.10.24 21:10:55 | 100 | 229,2500 |
04.10.24 21:10:55 | 100 | 229,1780 |
04.10.24 21:10:48 | 200 | 229,2414 |
04.10.24 21:10:44 | 100 | 229,2400 |
04.10.24 21:10:44 | 100 | 229,2300 |
04.10.24 21:10:21 | 100 | 229,2500 |
04.10.24 21:10:12 | 100 | 229,3400 |
04.10.24 21:10:01 | 100 | 229,1794 |
04.10.24 21:09:59 | 100 | 229,2500 |
04.10.24 21:09:59 | 100 | 229,2400 |
04.10.24 21:09:58 | 100 | 229,2350 |
04.10.24 21:09:58 | 200 | 229,1900 |
04.10.24 21:09:58 | 100 | 229,1900 |
04.10.24 21:09:58 | 100 | 229,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:58 | 100 | 229,1900 |
04.10.24 21:09:47 | 100 | 229,1900 |
04.10.24 21:09:47 | 100 | 229,1900 |
04.10.24 21:09:33 | 100 | 229,0800 |
04.10.24 21:09:23 | 100 | 229,0700 |
04.10.24 21:09:20 | 100 | 229,1000 |
04.10.24 21:09:20 | 100 | 229,0400 |
04.10.24 21:09:20 | 100 | 229,0600 |
04.10.24 21:09:20 | 100 | 229,1000 |
04.10.24 21:09:20 | 100 | 229,1000 |
04.10.24 21:09:20 | 100 | 229,1000 |
04.10.24 21:09:20 | 100 | 229,1000 |
04.10.24 21:09:20 | 100 | 229,1000 |
04.10.24 21:09:20 | 100 | 229,1000 |
04.10.24 21:09:20 | 100 | 229,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:20 | 100 | 229,1300 |
04.10.24 21:09:19 | 100 | 229,1900 |
04.10.24 21:09:10 | 100 | 229,1450 |
04.10.24 21:09:09 | 100 | 229,1900 |
04.10.24 21:09:09 | 100 | 229,1800 |
04.10.24 21:09:09 | 207 | 229,1900 |
04.10.24 21:09:09 | 327 | 229,1900 |
04.10.24 21:09:09 | 206 | 229,1900 |
04.10.24 21:09:09 | 100 | 229,1900 |
04.10.24 21:09:09 | 100 | 229,1800 |
04.10.24 21:09:08 | 100 | 229,1000 |
04.10.24 21:09:01 | 100 | 229,1000 |
04.10.24 21:09:01 | 100 | 229,1000 |
04.10.24 21:09:01 | 100 | 229,1300 |
04.10.24 21:09:01 | 100 | 229,0900 |