First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:43 | 100 | 227,8000 |
07.10.24 15:41:43 | 100 | 227,7900 |
07.10.24 15:41:43 | 100 | 227,7900 |
07.10.24 15:41:43 | 100 | 227,7500 |
07.10.24 15:41:43 | 100 | 227,7700 |
07.10.24 15:41:43 | 112 | 227,7900 |
07.10.24 15:41:43 | 100 | 227,8000 |
07.10.24 15:41:43 | 100 | 227,8000 |
07.10.24 15:41:43 | 100 | 228,0300 |
07.10.24 15:41:43 | 100 | 227,8000 |
07.10.24 15:41:43 | 200 | 227,8100 |
07.10.24 15:41:43 | 100 | 227,8100 |
07.10.24 15:41:43 | 100 | 227,8100 |
07.10.24 15:41:43 | 100 | 227,8100 |
07.10.24 15:41:43 | 100 | 228,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:42 | 100 | 228,2200 |
07.10.24 15:41:42 | 200 | 228,0850 |
07.10.24 15:41:22 | 100 | 227,9600 |
07.10.24 15:41:22 | 100 | 227,9600 |
07.10.24 15:41:22 | 100 | 227,9600 |
07.10.24 15:41:20 | 100 | 228,0999 |
07.10.24 15:41:17 | 100 | 228,1400 |
07.10.24 15:40:32 | 100 | 228,2200 |
07.10.24 15:40:31 | 100 | 227,9187 |
07.10.24 15:40:28 | 200 | 227,9508 |
07.10.24 15:40:09 | 100 | 227,9550 |
07.10.24 15:40:05 | 100 | 227,8000 |
07.10.24 15:40:04 | 200 | 228,0000 |
07.10.24 15:39:59 | 500 | 228,2500 |
07.10.24 15:39:53 | 100 | 227,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:48 | 600 | 228,0000 |
07.10.24 15:39:48 | 100 | 228,0000 |
07.10.24 15:39:48 | 100 | 228,0000 |
07.10.24 15:39:48 | 300 | 228,0000 |
07.10.24 15:39:48 | 300 | 228,0000 |
07.10.24 15:39:48 | 100 | 228,1000 |
07.10.24 15:39:48 | 200 | 228,2600 |
07.10.24 15:39:48 | 100 | 228,2600 |
07.10.24 15:39:48 | 100 | 228,2600 |
07.10.24 15:39:39 | 1,00 Tsd. | 228,3100 |
07.10.24 15:39:33 | 288 | 228,9091 |
07.10.24 15:39:29 | 175 | 228,5500 |
07.10.24 15:39:16 | 100 | 228,3000 |
07.10.24 15:39:14 | 1,00 Tsd. | 228,9999 |
07.10.24 15:39:13 | 100 | 228,4600 |