First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:06 | 100 | 228,6500 |
07.10.24 15:36:06 | 100 | 228,6500 |
07.10.24 15:36:05 | 100 | 228,3550 |
07.10.24 15:36:05 | 100 | 228,3550 |
07.10.24 15:35:57 | 100 | 228,5400 |
07.10.24 15:35:55 | 100 | 228,5000 |
07.10.24 15:35:48 | 100 | 228,4200 |
07.10.24 15:35:46 | 100 | 228,3400 |
07.10.24 15:35:46 | 100 | 228,3400 |
07.10.24 15:35:39 | 100 | 228,6000 |
07.10.24 15:35:39 | 100 | 228,6000 |
07.10.24 15:35:36 | 100 | 228,6200 |
07.10.24 15:35:36 | 500 | 228,8400 |
07.10.24 15:35:35 | 100 | 228,6349 |
07.10.24 15:35:35 | 100 | 228,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:35 | 100 | 228,8800 |
07.10.24 15:35:35 | 100 | 229,0000 |
07.10.24 15:35:35 | 100 | 229,0600 |
07.10.24 15:35:35 | 100 | 229,0500 |
07.10.24 15:35:33 | 100 | 229,2700 |
07.10.24 15:35:33 | 100 | 229,3400 |
07.10.24 15:35:33 | 100 | 229,2000 |
07.10.24 15:35:30 | 100 | 229,5500 |
07.10.24 15:35:30 | 100 | 229,5400 |
07.10.24 15:35:24 | 100 | 229,4094 |
07.10.24 15:35:18 | 146 | 229,3900 |
07.10.24 15:35:18 | 100 | 229,4800 |
07.10.24 15:35:18 | 100 | 229,4800 |
07.10.24 15:35:18 | 100 | 229,4900 |
07.10.24 15:35:18 | 110 | 229,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:18 | 100 | 229,6600 |
07.10.24 15:35:14 | 110 | 229,8500 |
07.10.24 15:35:02 | 100 | 230,1200 |
07.10.24 15:34:41 | 209 | 230,0100 |
07.10.24 15:34:20 | 100 | 230,0200 |
07.10.24 15:34:11 | 100 | 230,2100 |
07.10.24 15:34:11 | 100 | 230,2600 |
07.10.24 15:34:11 | 100 | 230,2100 |
07.10.24 15:34:11 | 142 | 230,2600 |
07.10.24 15:34:11 | 110 | 230,1900 |
07.10.24 15:34:11 | 100 | 230,0300 |
07.10.24 15:33:59 | 100 | 228,9601 |
07.10.24 15:33:41 | 100 | 229,6700 |
07.10.24 15:33:41 | 500 | 229,9000 |
07.10.24 15:33:38 | 100 | 229,5600 |