First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 150 | 230,9500 |
04.10.24 21:59:20 | 100 | 230,9800 |
04.10.24 21:59:20 | 100 | 231,0100 |
04.10.24 21:59:19 | 106 | 231,0100 |
04.10.24 21:59:19 | 106 | 231,0100 |
04.10.24 21:59:19 | 400 | 231,0001 |
04.10.24 21:59:19 | 100 | 231,0000 |
04.10.24 21:59:19 | 106 | 231,0100 |
04.10.24 21:59:19 | 194 | 231,0100 |
04.10.24 21:59:19 | 200 | 231,0400 |
04.10.24 21:59:19 | 200 | 231,0400 |
04.10.24 21:59:19 | 200 | 231,0400 |
04.10.24 21:59:19 | 200 | 231,0400 |
04.10.24 21:59:19 | 106 | 231,0400 |
04.10.24 21:59:19 | 100 | 231,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | 197 | 231,0800 |
04.10.24 21:59:19 | 100 | 231,0000 |
04.10.24 21:59:18 | 100 | 231,0400 |
04.10.24 21:59:17 | 100 | 231,0400 |
04.10.24 21:59:17 | 400 | 231,0400 |
04.10.24 21:59:17 | 100 | 231,0500 |
04.10.24 21:59:17 | 124 | 231,0800 |
04.10.24 21:59:17 | 219 | 231,1000 |
04.10.24 21:59:17 | 100 | 231,1000 |
04.10.24 21:59:17 | 100 | 231,1000 |
04.10.24 21:59:17 | 100 | 231,1000 |
04.10.24 21:59:17 | 450 | 231,1000 |
04.10.24 21:59:17 | 340 | 231,1000 |
04.10.24 21:59:17 | 110 | 231,1000 |
04.10.24 21:59:17 | 150 | 231,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 100 | 231,1000 |
04.10.24 21:59:17 | 666 | 231,1000 |
04.10.24 21:59:17 | 681 | 231,1000 |
04.10.24 21:59:17 | 100 | 231,1000 |
04.10.24 21:59:17 | 100 | 231,1000 |
04.10.24 21:59:17 | 700 | 231,1000 |
04.10.24 21:59:17 | 100 | 231,1000 |
04.10.24 21:59:17 | 100 | 231,1100 |
04.10.24 21:59:17 | 100 | 231,1100 |
04.10.24 21:59:17 | 100 | 231,1100 |
04.10.24 21:59:17 | 500 | 231,2212 |
04.10.24 21:59:16 | 100 | 231,1200 |
04.10.24 21:59:13 | 100 | 231,1600 |
04.10.24 21:59:11 | 100 | 231,2300 |
04.10.24 21:59:11 | 100 | 231,1900 |