First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:38 | 300 | 233,7450 |
04.10.24 16:10:37 | 100 | 233,7200 |
04.10.24 16:10:30 | 100 | 233,7400 |
04.10.24 16:10:30 | 200 | 233,7400 |
04.10.24 16:10:30 | 200 | 233,7400 |
04.10.24 16:10:24 | 281 | 233,7400 |
04.10.24 16:10:23 | 200 | 233,7400 |
04.10.24 16:10:22 | 100 | 233,2601 |
04.10.24 16:10:19 | 110 | 233,9799 |
04.10.24 16:10:02 | 100 | 233,5400 |
04.10.24 16:10:02 | 100 | 233,6100 |
04.10.24 16:09:43 | 100 | 233,8250 |
04.10.24 16:09:42 | 100 | 233,8250 |
04.10.24 16:09:42 | 100 | 233,8400 |
04.10.24 16:09:41 | 301 | 233,5693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | 100 | 233,6600 |
04.10.24 16:09:34 | 100 | 233,6600 |
04.10.24 16:09:34 | 100 | 233,6700 |
04.10.24 16:09:21 | 100 | 233,7700 |
04.10.24 16:09:18 | 100 | 233,7700 |
04.10.24 16:09:17 | 100 | 234,0000 |
04.10.24 16:09:10 | 100 | 233,8900 |
04.10.24 16:09:10 | 200 | 233,8500 |
04.10.24 16:09:10 | 100 | 233,8500 |
04.10.24 16:09:07 | 100 | 234,0600 |
04.10.24 16:08:51 | 100 | 234,0000 |
04.10.24 16:08:51 | 100 | 234,0000 |
04.10.24 16:08:51 | 100 | 234,0000 |
04.10.24 16:08:51 | 100 | 234,0600 |
04.10.24 16:08:51 | 100 | 234,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:51 | 100 | 234,2600 |
04.10.24 16:08:42 | 167 | 234,3600 |
04.10.24 16:08:42 | 100 | 234,3800 |
04.10.24 16:08:42 | 100 | 234,3500 |
04.10.24 16:08:42 | 100 | 234,3800 |
04.10.24 16:08:42 | 236 | 234,3500 |
04.10.24 16:08:42 | 184 | 234,3500 |
04.10.24 16:08:42 | 200 | 234,3500 |
04.10.24 16:08:42 | 200 | 234,3500 |
04.10.24 16:08:42 | 200 | 234,3500 |
04.10.24 16:08:42 | 316 | 234,3500 |
04.10.24 16:08:42 | 548 | 234,3500 |
04.10.24 16:08:42 | 116 | 234,3500 |
04.10.24 16:08:42 | 200 | 234,3500 |
04.10.24 16:08:42 | 200 | 234,3500 |