First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:00 | 100 | 235,1150 |
04.10.24 17:07:00 | 167 | 235,0600 |
04.10.24 17:07:00 | 200 | 235,1150 |
04.10.24 17:07:00 | 300 | 235,1150 |
04.10.24 17:07:00 | 400 | 235,1150 |
04.10.24 17:07:00 | 300 | 235,1300 |
04.10.24 17:07:00 | 100 | 235,1150 |
04.10.24 17:07:00 | 100 | 235,1150 |
04.10.24 17:06:16 | 100 | 235,0000 |
04.10.24 17:06:08 | 100 | 235,1700 |
04.10.24 17:06:08 | 100 | 235,1400 |
04.10.24 17:06:08 | 100 | 235,3800 |
04.10.24 17:05:46 | 100 | 235,1250 |
04.10.24 17:05:12 | 100 | 235,0950 |
04.10.24 17:04:30 | 100 | 235,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:30 | 354 | 235,1000 |
04.10.24 17:04:30 | 575 | 235,1163 |
04.10.24 17:03:52 | 100 | 235,2600 |
04.10.24 17:03:45 | 100 | 235,2600 |
04.10.24 17:03:35 | 100 | 235,2200 |
04.10.24 17:03:28 | 100 | 235,3600 |
04.10.24 17:03:28 | 100 | 235,3800 |
04.10.24 17:03:20 | 100 | 235,4300 |
04.10.24 17:02:42 | 100 | 235,1350 |
04.10.24 17:02:01 | 100 | 235,4100 |
04.10.24 17:01:38 | 150 | 235,1350 |
04.10.24 17:01:00 | 800 | 235,0236 |
04.10.24 17:00:58 | 200 | 235,2400 |
04.10.24 17:00:55 | 100 | 235,1700 |
04.10.24 17:00:54 | 100 | 235,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:00 | 100 | 235,2400 |
04.10.24 16:59:54 | 181 | 235,2000 |
04.10.24 16:59:30 | 100 | 235,2300 |
04.10.24 16:59:24 | 100 | 235,2300 |
04.10.24 16:58:54 | 100 | 235,0150 |
04.10.24 16:58:06 | 100 | 234,8500 |
04.10.24 16:58:06 | 200 | 235,1200 |
04.10.24 16:57:46 | 100 | 235,0400 |
04.10.24 16:57:46 | 200 | 234,8996 |
04.10.24 16:56:58 | 146 | 235,2839 |
04.10.24 16:56:44 | 100 | 235,1650 |
04.10.24 16:56:43 | 331 | 235,0000 |
04.10.24 16:56:43 | 100 | 235,1000 |
04.10.24 16:55:46 | 150 | 235,3133 |
04.10.24 16:55:39 | 100 | 235,5100 |