First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:21 | 100 | 233,8600 |
04.10.24 17:14:21 | 113 | 233,9200 |
04.10.24 17:14:13 | 300 | 234,3899 |
04.10.24 17:13:52 | 100 | 234,0000 |
04.10.24 17:13:52 | 100 | 234,0000 |
04.10.24 17:13:52 | 100 | 234,0000 |
04.10.24 17:13:40 | 100 | 234,0300 |
04.10.24 17:13:40 | 100 | 234,0400 |
04.10.24 17:13:40 | 100 | 234,0300 |
04.10.24 17:13:15 | 100 | 234,1500 |
04.10.24 17:13:15 | 100 | 234,1600 |
04.10.24 17:13:11 | 200 | 234,3550 |
04.10.24 17:13:00 | 197 | 234,1800 |
04.10.24 17:12:58 | 200 | 234,2100 |
04.10.24 17:12:43 | 160 | 234,5925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:41 | 100 | 234,3621 |
04.10.24 17:12:37 | 100 | 234,3950 |
04.10.24 17:12:36 | 100 | 234,2400 |
04.10.24 17:12:36 | 100 | 234,2500 |
04.10.24 17:12:19 | 100 | 234,2900 |
04.10.24 17:12:19 | 100 | 234,3200 |
04.10.24 17:12:05 | 300 | 234,3100 |
04.10.24 17:12:05 | 100 | 234,3800 |
04.10.24 17:11:48 | 100 | 234,3492 |
04.10.24 17:11:35 | 100 | 234,4450 |
04.10.24 17:11:17 | 100 | 234,3126 |
04.10.24 17:11:00 | 116 | 234,5300 |
04.10.24 17:11:00 | 200 | 234,5300 |
04.10.24 17:11:00 | 200 | 234,5300 |
04.10.24 17:10:44 | 100 | 234,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:43 | 100 | 234,4450 |
04.10.24 17:10:43 | 100 | 234,4450 |
04.10.24 17:10:43 | 100 | 234,4450 |
04.10.24 17:10:43 | 100 | 234,4450 |
04.10.24 17:10:01 | 700 | 234,2501 |
04.10.24 17:09:56 | 100 | 234,3000 |
04.10.24 17:09:29 | 100 | 234,6000 |
04.10.24 17:09:12 | 200 | 234,6100 |
04.10.24 17:08:30 | 100 | 234,7100 |
04.10.24 17:07:27 | 100 | 234,6700 |
04.10.24 17:07:06 | 100 | 234,6600 |
04.10.24 17:07:06 | 100 | 234,6600 |
04.10.24 17:07:06 | 100 | 234,6100 |
04.10.24 17:07:06 | 100 | 234,6100 |
04.10.24 17:07:00 | 167 | 235,0650 |