First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:18 | 220 | 231,6500 |
04.10.24 18:51:18 | 100 | 231,6400 |
04.10.24 18:51:01 | 100 | 231,7700 |
04.10.24 18:50:59 | 300 | 231,9000 |
04.10.24 18:50:57 | 100 | 231,7700 |
04.10.24 18:50:56 | 100 | 231,8100 |
04.10.24 18:50:56 | 100 | 231,8200 |
04.10.24 18:50:56 | 100 | 231,7900 |
04.10.24 18:50:56 | 100 | 231,8100 |
04.10.24 18:50:56 | 100 | 231,8200 |
04.10.24 18:50:35 | 100 | 231,8300 |
04.10.24 18:50:35 | 100 | 231,8300 |
04.10.24 18:50:35 | 100 | 231,8600 |
04.10.24 18:50:35 | 100 | 232,0000 |
04.10.24 18:50:35 | 215 | 231,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:35 | 100 | 232,0000 |
04.10.24 18:50:35 | 1,12 Tsd. | 232,0000 |
04.10.24 18:50:35 | 200 | 232,0000 |
04.10.24 18:50:35 | 100 | 232,0000 |
04.10.24 18:49:55 | 122 | 232,0500 |
04.10.24 18:49:55 | 100 | 232,0500 |
04.10.24 18:49:55 | 250 | 232,1850 |
04.10.24 18:49:55 | 100 | 232,0635 |
04.10.24 18:49:38 | 280 | 232,1456 |
04.10.24 18:49:23 | 100 | 232,0500 |
04.10.24 18:48:58 | 400 | 232,0676 |
04.10.24 18:48:46 | 100 | 232,1850 |
04.10.24 18:48:35 | 100 | 232,1850 |
04.10.24 18:48:35 | 100 | 232,1850 |
04.10.24 18:48:17 | 100 | 232,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:17 | 100 | 232,1000 |
04.10.24 18:48:17 | 178 | 232,0500 |
04.10.24 18:48:08 | 100 | 232,0300 |
04.10.24 18:48:02 | 174 | 232,1850 |
04.10.24 18:47:57 | 100 | 232,3200 |
04.10.24 18:47:49 | 100 | 232,2100 |
04.10.24 18:47:48 | 100 | 232,2158 |
04.10.24 18:47:45 | 100 | 232,0000 |
04.10.24 18:47:08 | 100 | 232,0000 |
04.10.24 18:46:55 | 100 | 232,2173 |
04.10.24 18:46:38 | 100 | 232,1100 |
04.10.24 18:45:40 | 100 | 232,0322 |
04.10.24 18:45:38 | 100 | 232,0000 |
04.10.24 18:45:30 | 100 | 232,0900 |
04.10.24 18:45:06 | 215 | 232,0000 |