First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:31 | 100 | 230,1400 |
04.10.24 19:20:31 | 100 | 230,1000 |
04.10.24 19:20:31 | 100 | 230,1000 |
04.10.24 19:20:27 | 100 | 230,1500 |
04.10.24 19:20:00 | 100 | 230,2400 |
04.10.24 19:19:21 | 100 | 230,1422 |
04.10.24 19:19:08 | 100 | 230,2600 |
04.10.24 19:18:57 | 100 | 230,1900 |
04.10.24 19:18:57 | 100 | 230,1900 |
04.10.24 19:18:36 | 100 | 230,2650 |
04.10.24 19:17:42 | 100 | 230,3200 |
04.10.24 19:17:42 | 100 | 230,2700 |
04.10.24 19:17:42 | 100 | 230,3200 |
04.10.24 19:17:42 | 236 | 230,3200 |
04.10.24 19:17:42 | 100 | 230,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:38 | 650 | 230,4000 |
04.10.24 19:17:38 | 350 | 230,4000 |
04.10.24 19:17:33 | 100 | 230,4500 |
04.10.24 19:17:23 | 100 | 230,3400 |
04.10.24 19:17:23 | 100 | 230,5300 |
04.10.24 19:17:23 | 100 | 230,3400 |
04.10.24 19:17:23 | 100 | 230,5100 |
04.10.24 19:17:23 | 400 | 230,5100 |
04.10.24 19:17:11 | 100 | 230,5820 |
04.10.24 19:16:57 | 200 | 230,5897 |
04.10.24 19:16:55 | 100 | 230,6000 |
04.10.24 19:16:34 | 100 | 230,5000 |
04.10.24 19:16:34 | 100 | 230,5500 |
04.10.24 19:16:34 | 100 | 230,5000 |
04.10.24 19:16:30 | 100 | 230,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:02 | 100 | 230,5500 |
04.10.24 19:16:02 | 1,00 Tsd. | 230,4200 |
04.10.24 19:16:00 | 100 | 230,5500 |
04.10.24 19:15:55 | 100 | 230,4900 |
04.10.24 19:15:46 | 279 | 230,4000 |
04.10.24 19:15:07 | 500 | 230,6482 |
04.10.24 19:15:00 | 100 | 230,5000 |
04.10.24 19:14:54 | 200 | 230,5800 |
04.10.24 19:14:54 | 167 | 230,4700 |
04.10.24 19:14:51 | 300 | 230,4044 |
04.10.24 19:14:51 | 100 | 230,4700 |
04.10.24 19:14:51 | 100 | 230,4700 |
04.10.24 19:14:44 | 100 | 230,5000 |
04.10.24 19:14:44 | 100 | 230,4874 |
04.10.24 19:14:39 | 100 | 230,3100 |