First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:15 | 100 | 230,9000 |
04.10.24 19:07:15 | 130 | 231,0300 |
04.10.24 19:07:04 | 100 | 230,9950 |
04.10.24 19:06:59 | 116 | 231,0200 |
04.10.24 19:06:59 | 100 | 230,9800 |
04.10.24 19:06:41 | 100 | 230,8300 |
04.10.24 19:06:40 | 100 | 230,9400 |
04.10.24 19:06:40 | 100 | 230,9400 |
04.10.24 19:06:40 | 150 | 230,7500 |
04.10.24 19:06:40 | 100 | 230,9750 |
04.10.24 19:06:40 | 300 | 231,0000 |
04.10.24 19:06:40 | 100 | 231,0600 |
04.10.24 19:06:40 | 282 | 231,0000 |
04.10.24 19:06:40 | 100 | 231,0000 |
04.10.24 19:06:40 | 100 | 231,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:40 | 100 | 231,0600 |
04.10.24 19:06:40 | 100 | 231,0500 |
04.10.24 19:06:38 | 100 | 231,1250 |
04.10.24 19:06:31 | 372 | 231,0529 |
04.10.24 19:06:31 | 128 | 231,0529 |
04.10.24 19:06:21 | 200 | 231,2800 |
04.10.24 19:06:20 | 109 | 231,0738 |
04.10.24 19:05:57 | 295 | 231,0600 |
04.10.24 19:05:46 | 350 | 231,1100 |
04.10.24 19:05:34 | 100 | 231,1300 |
04.10.24 19:05:24 | 100 | 231,1280 |
04.10.24 19:05:07 | 100 | 231,1200 |
04.10.24 19:05:06 | 100 | 231,1600 |
04.10.24 19:05:06 | 100 | 231,1200 |
04.10.24 19:05:06 | 100 | 231,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:06 | 100 | 231,2100 |
04.10.24 19:05:06 | 100 | 231,2100 |
04.10.24 19:05:06 | 100 | 231,3800 |
04.10.24 19:05:06 | 100 | 231,3700 |
04.10.24 19:05:06 | 229 | 231,3800 |
04.10.24 19:05:06 | 127 | 231,3800 |
04.10.24 19:05:06 | 200 | 231,3800 |
04.10.24 19:05:06 | 200 | 231,3900 |
04.10.24 19:05:06 | 100 | 231,3900 |
04.10.24 19:05:06 | 100 | 231,3900 |
04.10.24 19:05:06 | 100 | 231,3900 |
04.10.24 19:05:06 | 100 | 231,3800 |
04.10.24 19:05:06 | 100 | 231,3800 |
04.10.24 19:05:06 | 100 | 231,4000 |
04.10.24 19:05:06 | 100 | 231,3900 |