First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:03 | 100 | 226,2500 |
04.10.24 20:08:03 | 100 | 226,2500 |
04.10.24 20:08:03 | 100 | 226,2100 |
04.10.24 20:08:03 | 100 | 226,1475 |
04.10.24 20:07:58 | 100 | 226,1350 |
04.10.24 20:07:45 | 100 | 226,1350 |
04.10.24 20:07:40 | 100 | 226,1350 |
04.10.24 20:07:40 | 100 | 226,1350 |
04.10.24 20:07:40 | 100 | 226,1400 |
04.10.24 20:07:40 | 100 | 226,1350 |
04.10.24 20:07:38 | 100 | 226,1350 |
04.10.24 20:07:38 | 100 | 226,1350 |
04.10.24 20:07:37 | 440 | 226,0201 |
04.10.24 20:07:32 | 100 | 226,1350 |
04.10.24 20:07:25 | 100 | 226,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:25 | 100 | 226,1250 |
04.10.24 20:07:25 | 100 | 226,1250 |
04.10.24 20:07:25 | 100 | 226,1250 |
04.10.24 20:07:25 | 100 | 226,1400 |
04.10.24 20:07:14 | 100 | 226,1300 |
04.10.24 20:07:07 | 100 | 226,1500 |
04.10.24 20:07:07 | 100 | 226,1350 |
04.10.24 20:07:07 | 100 | 226,1500 |
04.10.24 20:07:07 | 100 | 226,1500 |
04.10.24 20:07:04 | 100 | 226,1500 |
04.10.24 20:07:04 | 100 | 226,1500 |
04.10.24 20:07:01 | 143 | 226,3599 |
04.10.24 20:06:51 | 200 | 226,0900 |
04.10.24 20:06:51 | 200 | 226,0900 |
04.10.24 20:06:51 | 297 | 226,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:51 | 200 | 226,0900 |
04.10.24 20:06:51 | 126 | 226,0900 |
04.10.24 20:06:39 | 100 | 226,1400 |
04.10.24 20:06:39 | 100 | 226,1100 |
04.10.24 20:06:39 | 100 | 226,1600 |
04.10.24 20:06:36 | 100 | 226,2500 |
04.10.24 20:06:30 | 200 | 226,3200 |
04.10.24 20:06:30 | 100 | 226,3050 |
04.10.24 20:06:27 | 100 | 226,1700 |
04.10.24 20:06:27 | 100 | 226,1500 |
04.10.24 20:06:27 | 100 | 226,3300 |
04.10.24 20:06:27 | 100 | 226,1100 |
04.10.24 20:06:27 | 100 | 226,1100 |
04.10.24 20:06:27 | 100 | 226,1100 |
04.10.24 20:06:27 | 400 | 226,1100 |