First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:31 | 100 | 226,3200 |
04.10.24 20:02:31 | 100 | 226,2200 |
04.10.24 20:02:31 | 100 | 226,2300 |
04.10.24 20:02:28 | 100 | 226,2400 |
04.10.24 20:02:28 | 100 | 226,2500 |
04.10.24 20:02:28 | 160 | 226,3500 |
04.10.24 20:02:22 | 100 | 226,4000 |
04.10.24 20:02:22 | 100 | 226,4000 |
04.10.24 20:02:22 | 100 | 226,4100 |
04.10.24 20:02:09 | 100 | 226,4200 |
04.10.24 20:02:09 | 100 | 226,4300 |
04.10.24 20:02:09 | 100 | 226,4200 |
04.10.24 20:02:09 | 100 | 226,4200 |
04.10.24 20:02:09 | 303 | 226,4100 |
04.10.24 20:02:09 | 100 | 226,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:09 | 100 | 226,4100 |
04.10.24 20:02:09 | 100 | 226,4200 |
04.10.24 20:02:09 | 137 | 226,4300 |
04.10.24 20:02:06 | 113 | 226,4200 |
04.10.24 20:02:01 | 100 | 226,4200 |
04.10.24 20:02:01 | 100 | 226,4250 |
04.10.24 20:02:01 | 100 | 226,4200 |
04.10.24 20:02:00 | 100 | 226,4600 |
04.10.24 20:02:00 | 100 | 226,5325 |
04.10.24 20:02:00 | 100 | 226,4400 |
04.10.24 20:02:00 | 225 | 226,4400 |
04.10.24 20:02:00 | 100 | 226,5200 |
04.10.24 20:02:00 | 100 | 226,5200 |
04.10.24 20:02:00 | 100 | 226,5250 |
04.10.24 20:02:00 | 100 | 226,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:00 | 100 | 226,5250 |
04.10.24 20:02:00 | 100 | 226,5800 |
04.10.24 20:02:00 | 100 | 226,5375 |
04.10.24 20:02:00 | 100 | 226,6000 |
04.10.24 20:02:00 | 122 | 226,6000 |
04.10.24 20:01:58 | 500 | 226,6499 |
04.10.24 20:01:58 | 100 | 226,4600 |
04.10.24 20:01:58 | 100 | 226,5500 |
04.10.24 20:01:56 | 100 | 226,5500 |
04.10.24 20:01:56 | 100 | 226,5500 |
04.10.24 20:01:56 | 2,16 Tsd. | 226,5500 |
04.10.24 20:01:34 | 100 | 226,5500 |
04.10.24 20:01:34 | 112 | 226,4600 |
04.10.24 20:01:34 | 1,77 Tsd. | 226,6461 |
04.10.24 20:01:34 | 229 | 226,6461 |