First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:25 | 485 | 226,5578 |
04.10.24 20:00:16 | 100 | 226,4400 |
04.10.24 19:59:59 | 150 | 226,4200 |
04.10.24 19:59:55 | 100 | 226,5250 |
04.10.24 19:59:39 | 100 | 226,5200 |
04.10.24 19:59:23 | 100 | 226,4400 |
04.10.24 19:59:00 | 100 | 226,5770 |
04.10.24 19:58:52 | 100 | 226,5000 |
04.10.24 19:58:52 | 400 | 226,5000 |
04.10.24 19:58:33 | 100 | 226,4500 |
04.10.24 19:58:33 | 100 | 226,4500 |
04.10.24 19:58:32 | 100 | 226,5050 |
04.10.24 19:58:32 | 100 | 226,4500 |
04.10.24 19:58:32 | 825 | 226,5000 |
04.10.24 19:58:32 | 1,18 Tsd. | 226,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:32 | 100 | 226,4800 |
04.10.24 19:58:32 | 100 | 226,4300 |
04.10.24 19:58:28 | 100 | 226,4000 |
04.10.24 19:58:28 | 100 | 226,4200 |
04.10.24 19:58:09 | 403 | 226,6201 |
04.10.24 19:58:09 | 100 | 226,6201 |
04.10.24 19:58:09 | 100 | 226,5500 |
04.10.24 19:58:09 | 100 | 226,6612 |
04.10.24 19:58:09 | 100 | 226,5600 |
04.10.24 19:58:09 | 100 | 226,5600 |
04.10.24 19:58:09 | 100 | 226,6612 |
04.10.24 19:58:09 | 100 | 226,6200 |
04.10.24 19:58:09 | 200 | 226,6300 |
04.10.24 19:58:09 | 100 | 226,6300 |
04.10.24 19:58:09 | 100 | 226,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:09 | 100 | 226,6300 |
04.10.24 19:57:55 | 100 | 226,8300 |
04.10.24 19:57:55 | 531 | 226,8300 |
04.10.24 19:57:55 | 100 | 226,7250 |
04.10.24 19:57:55 | 100 | 226,7250 |
04.10.24 19:57:52 | 100 | 226,8103 |
04.10.24 19:57:42 | 200 | 226,7650 |
04.10.24 19:57:29 | 500 | 226,6201 |
04.10.24 19:57:28 | 100 | 226,7400 |
04.10.24 19:57:26 | 100 | 226,7300 |
04.10.24 19:57:25 | 100 | 226,6300 |
04.10.24 19:57:22 | 100 | 226,6200 |
04.10.24 19:57:21 | 224 | 226,6200 |
04.10.24 19:57:13 | 100 | 226,8000 |
04.10.24 19:57:13 | 100 | 226,7700 |