First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:21 | 100 | 226,3400 |
04.10.24 20:03:20 | 100 | 226,3950 |
04.10.24 20:03:20 | 100 | 226,5300 |
04.10.24 20:03:20 | 100 | 226,5300 |
04.10.24 20:03:20 | 100 | 226,5300 |
04.10.24 20:03:20 | 100 | 226,5300 |
04.10.24 20:03:20 | 100 | 226,5300 |
04.10.24 20:03:20 | 100 | 226,3700 |
04.10.24 20:03:20 | 100 | 226,3300 |
04.10.24 20:03:20 | 100 | 226,3800 |
04.10.24 20:03:20 | 100 | 226,4900 |
04.10.24 20:03:20 | 100 | 226,5200 |
04.10.24 20:03:20 | 100 | 226,5200 |
04.10.24 20:03:19 | 200 | 226,6400 |
04.10.24 20:03:16 | 100 | 226,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:16 | 100 | 226,5950 |
04.10.24 20:03:15 | 200 | 226,5950 |
04.10.24 20:03:12 | 124 | 226,5950 |
04.10.24 20:03:08 | 100 | 226,5750 |
04.10.24 20:03:08 | 100 | 226,5750 |
04.10.24 20:03:07 | 100 | 226,5000 |
04.10.24 20:03:07 | 100 | 226,5400 |
04.10.24 20:03:07 | 100 | 226,5100 |
04.10.24 20:03:07 | 100 | 226,5250 |
04.10.24 20:03:07 | 100 | 226,5500 |
04.10.24 20:03:07 | 100 | 226,5100 |
04.10.24 20:03:07 | 100 | 226,5100 |
04.10.24 20:03:07 | 100 | 226,5100 |
04.10.24 20:03:07 | 100 | 226,5700 |
04.10.24 20:03:07 | 100 | 226,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:07 | 100 | 226,5400 |
04.10.24 20:03:07 | 100 | 226,5300 |
04.10.24 20:03:07 | 100 | 226,5200 |
04.10.24 20:03:07 | 100 | 226,5100 |
04.10.24 20:03:06 | 100 | 226,3600 |
04.10.24 20:03:06 | 100 | 226,3600 |
04.10.24 20:03:03 | 200 | 226,1933 |
04.10.24 20:02:51 | 100 | 226,2000 |
04.10.24 20:02:51 | 230 | 226,2000 |
04.10.24 20:02:51 | 170 | 226,2000 |
04.10.24 20:02:51 | 100 | 226,2100 |
04.10.24 20:02:51 | 100 | 226,2300 |
04.10.24 20:02:51 | 100 | 226,2100 |
04.10.24 20:02:31 | 100 | 226,3100 |
04.10.24 20:02:31 | 201 | 226,3200 |