First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:55 | 100 | 226,6131 |
04.10.24 20:11:52 | 200 | 226,6200 |
04.10.24 20:11:48 | 100 | 226,5543 |
04.10.24 20:11:48 | 200 | 226,5000 |
04.10.24 20:11:46 | 100 | 226,5200 |
04.10.24 20:11:46 | 200 | 226,5050 |
04.10.24 20:11:46 | 200 | 226,5050 |
04.10.24 20:11:46 | 100 | 226,6000 |
04.10.24 20:11:46 | 100 | 226,6100 |
04.10.24 20:11:46 | 100 | 226,6000 |
04.10.24 20:11:33 | 100 | 226,4944 |
04.10.24 20:11:23 | 733 | 226,3500 |
04.10.24 20:11:11 | 100 | 226,4308 |
04.10.24 20:11:11 | 200 | 226,3800 |
04.10.24 20:11:11 | 100 | 226,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:11 | 100 | 226,6500 |
04.10.24 20:11:11 | 100 | 226,6500 |
04.10.24 20:11:10 | 100 | 226,6550 |
04.10.24 20:11:05 | 200 | 226,6589 |
04.10.24 20:10:55 | 100 | 226,7700 |
04.10.24 20:10:54 | 100 | 226,7400 |
04.10.24 20:10:54 | 100 | 226,7400 |
04.10.24 20:10:54 | 100 | 226,7400 |
04.10.24 20:10:54 | 115 | 226,7500 |
04.10.24 20:10:54 | 105 | 226,7500 |
04.10.24 20:10:54 | 105 | 226,7500 |
04.10.24 20:10:54 | 105 | 226,7500 |
04.10.24 20:10:54 | 105 | 226,7500 |
04.10.24 20:10:51 | 100 | 226,7500 |
04.10.24 20:10:47 | 100 | 226,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:42 | 100 | 226,9000 |
04.10.24 20:10:41 | 128 | 226,9000 |
04.10.24 20:10:32 | 100 | 226,9000 |
04.10.24 20:10:32 | 100 | 226,7600 |
04.10.24 20:10:32 | 100 | 226,7800 |
04.10.24 20:10:28 | 100 | 226,9000 |
04.10.24 20:10:25 | 100 | 226,9000 |
04.10.24 20:10:25 | 300 | 226,9000 |
04.10.24 20:10:25 | 200 | 226,9000 |
04.10.24 20:10:24 | 100 | 226,8400 |
04.10.24 20:10:23 | 100 | 226,9400 |
04.10.24 20:10:11 | 100 | 227,0500 |
04.10.24 20:10:05 | 100 | 227,1200 |
04.10.24 20:10:03 | 2,50 Tsd. | 227,0100 |
04.10.24 20:10:03 | 100 | 227,0100 |