Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

First Solar Inc

WKN A0LEKM | ISIN US3364331070 | Aktie

Factsheet

25.11.24 22:00

Bid: 192,0000 USD Size: 100 | Ask: 192,9500 USD Size: 500

192,8200 USD +3,64 % (+6,7700)

Zeit	Vol. Stk.	Kurs
18:16:38	358	192,4550
18:16:37	300	192,3500
18:16:37	100	192,2100
18:16:35	130	192,4950
18:16:34	301	192,2000
18:16:34	120	192,4950
18:16:34	5,84 Tsd.	192,3000
18:16:34	100	192,4400
18:16:34	100	192,4400
18:16:34	100	192,4500
18:16:34	100	192,5850
18:16:33	100	192,5000
18:16:33	100	192,5200
18:16:33	300	192,5200
18:16:32	100	192,5250

Zeit	Vol. Stk.	Kurs
18:16:32	100	192,5800
18:16:32	100	192,5800
18:16:32	100	192,5800
18:16:32	100	192,8800
18:16:32	100	192,7400
18:16:32	100	192,7400
18:16:32	100	192,6200
18:16:32	100	192,6200
18:16:32	100	192,7300
18:16:32	100	192,7100
18:16:32	100	192,7100
18:16:32	300	192,7200
18:16:32	200	192,7350
18:16:32	100	192,7650
18:16:32	100	192,7700

Zeit	Vol. Stk.	Kurs
18:16:32	100	192,7800
18:16:32	100	192,7900
18:16:32	374	192,8750
18:16:31	100	192,8750
18:16:31	100	192,8750
18:16:31	100	192,8750
18:16:31	100	192,8875
18:16:25	300	192,8700
18:16:24	100	192,9500
18:16:24	300	192,9950
18:16:24	100	192,9000
18:16:24	100	192,9300
18:16:24	100	192,9300
18:16:24	100	192,9100
18:16:24	100	192,8700