Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

First Solar Inc

WKN A0LEKM | ISIN US3364331070 | Aktie

Factsheet

25.11.24 22:00

Bid: 192,0000 USD Size: 100 | Ask: 192,9500 USD Size: 500

192,8200 USD +3,64 % (+6,7700)

Zeit	Vol. Stk.	Kurs
18:16:24	100	192,9100
18:16:24	100	192,9100
18:16:24	100	192,9300
18:16:24	100	192,8900
18:16:24	100	192,9000
18:16:24	194	192,9000
18:16:24	100	192,9000
18:16:14	100	193,0600
18:16:14	100	192,9100
18:16:14	224	193,0000
18:15:59	100	192,9800
18:15:59	100	193,0500
18:15:59	100	192,9800
18:15:59	100	192,9600
18:15:59	100	192,9900

Zeit	Vol. Stk.	Kurs
18:15:59	100	193,0500
18:15:59	100	193,0100
18:15:47	100	193,0350
18:15:43	100	193,0300
18:15:40	100	193,1500
18:15:40	200	193,1600
18:15:29	200	193,0000
18:15:26	100	193,0000
18:15:26	100	193,0800
18:15:26	100	193,0800
18:15:21	100	193,1600
18:14:54	100	192,9000
18:14:44	100	193,1300
18:14:43	100	192,9700
18:14:43	100	192,9300

Zeit	Vol. Stk.	Kurs
18:14:43	100	192,9400
18:14:43	100	192,9200
18:14:43	100	192,9200
18:14:19	100	192,7700
18:14:15	100	192,7500
18:14:15	100	192,7500
18:14:05	100	192,7400
18:13:57	100	192,6500
18:13:57	100	192,6600
18:13:57	100	192,7400
18:13:42	500	192,7400
18:13:42	100	192,6800
18:13:42	500	192,5600
18:13:42	500	192,7400
18:13:41	300	192,7400