First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:26 | 100 | 227,0000 |
04.10.24 19:56:26 | 100 | 227,0300 |
04.10.24 19:56:26 | 100 | 227,0000 |
04.10.24 19:56:26 | 100 | 227,0000 |
04.10.24 19:56:26 | 100 | 227,0000 |
04.10.24 19:56:26 | 100 | 227,0000 |
04.10.24 19:56:26 | 100 | 227,0000 |
04.10.24 19:56:26 | 100 | 227,0000 |
04.10.24 19:56:26 | 100 | 226,9200 |
04.10.24 19:56:26 | 200 | 227,0000 |
04.10.24 19:56:26 | 100 | 227,0000 |
04.10.24 19:56:26 | 120 | 227,0000 |
04.10.24 19:56:26 | 100 | 227,0000 |
04.10.24 19:56:09 | 100 | 226,8200 |
04.10.24 19:56:09 | 100 | 226,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:08 | 100 | 226,9100 |
04.10.24 19:56:08 | 100 | 226,9600 |
04.10.24 19:56:07 | 100 | 227,0400 |
04.10.24 19:56:06 | 100 | 226,9550 |
04.10.24 19:56:05 | 100 | 226,8800 |
04.10.24 19:56:05 | 100 | 226,8800 |
04.10.24 19:56:05 | 100 | 227,4000 |
04.10.24 19:56:05 | 100 | 226,8701 |
04.10.24 19:56:05 | 150 | 226,8600 |
04.10.24 19:56:05 | 218 | 226,8600 |
04.10.24 19:56:05 | 231 | 227,0000 |
04.10.24 19:56:05 | 500 | 227,0000 |
04.10.24 19:56:05 | 100 | 227,0000 |
04.10.24 19:55:48 | 130 | 227,2185 |
04.10.24 19:55:48 | 188 | 227,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:48 | 100 | 227,2800 |
04.10.24 19:55:48 | 143 | 227,2600 |
04.10.24 19:55:48 | 112 | 227,2600 |
04.10.24 19:55:48 | 100 | 227,2400 |
04.10.24 19:55:48 | 100 | 227,3000 |
04.10.24 19:55:48 | 100 | 227,3000 |
04.10.24 19:55:48 | 100 | 227,3000 |
04.10.24 19:54:46 | 200 | 227,6600 |
04.10.24 19:54:32 | 100 | 227,6500 |
04.10.24 19:54:14 | 5,00 Tsd. | 227,2349 |
04.10.24 19:54:14 | 121 | 227,5000 |
04.10.24 19:54:14 | 100 | 227,5300 |
04.10.24 19:54:14 | 100 | 227,5000 |
04.10.24 19:54:14 | 100 | 227,5000 |
04.10.24 19:54:14 | 100 | 227,5000 |