First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:23 | 100 | 228,0300 |
04.10.24 19:50:23 | 200 | 227,9500 |
04.10.24 19:50:23 | 100 | 227,9400 |
04.10.24 19:50:23 | 100 | 227,9500 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,0000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1100 |
04.10.24 19:50:23 | 664 | 228,0800 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 250 | 228,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1000 |
04.10.24 19:50:23 | 800 | 228,1000 |
04.10.24 19:50:23 | 100 | 228,1700 |
04.10.24 19:50:15 | 100 | 228,0900 |
04.10.24 19:50:15 | 100 | 228,1000 |
04.10.24 19:50:15 | 331 | 228,1000 |
04.10.24 19:50:12 | 300 | 228,0993 |
04.10.24 19:49:47 | 278 | 228,0900 |
04.10.24 19:49:05 | 300 | 228,1100 |
04.10.24 19:49:03 | 100 | 228,0178 |
04.10.24 19:48:50 | 500 | 228,0504 |
04.10.24 19:48:42 | 1,14 Tsd. | 228,0000 |
04.10.24 19:48:42 | 382 | 228,0000 |
04.10.24 19:48:42 | 125 | 228,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:33 | 100 | 227,9000 |
04.10.24 19:48:20 | 100 | 227,8774 |
04.10.24 19:48:14 | 110 | 227,9400 |
04.10.24 19:47:25 | 100 | 227,8600 |
04.10.24 19:47:25 | 100 | 227,8600 |
04.10.24 19:47:24 | 100 | 227,8600 |
04.10.24 19:47:24 | 100 | 227,8500 |
04.10.24 19:47:24 | 100 | 227,8100 |
04.10.24 19:47:24 | 100 | 227,8600 |
04.10.24 19:47:24 | 200 | 227,8500 |
04.10.24 19:47:24 | 100 | 227,8600 |
04.10.24 19:47:24 | 100 | 227,8700 |
04.10.24 19:47:24 | 100 | 227,8700 |
04.10.24 19:47:15 | 100 | 227,9500 |
04.10.24 19:46:49 | 100 | 228,0400 |