First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:35 | 200 | 228,2800 |
04.10.24 19:37:35 | 300 | 228,2800 |
04.10.24 19:37:35 | 100 | 228,2800 |
04.10.24 19:37:35 | 100 | 228,2700 |
04.10.24 19:37:35 | 200 | 228,2600 |
04.10.24 19:37:35 | 100 | 228,2800 |
04.10.24 19:37:35 | 100 | 228,2000 |
04.10.24 19:37:35 | 100 | 228,2700 |
04.10.24 19:37:35 | 355 | 228,2000 |
04.10.24 19:37:35 | 682 | 228,2000 |
04.10.24 19:37:35 | 127 | 228,2000 |
04.10.24 19:37:35 | 100 | 228,1200 |
04.10.24 19:37:32 | 100 | 227,9700 |
04.10.24 19:37:32 | 100 | 227,9700 |
04.10.24 19:37:32 | 100 | 227,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:32 | 100 | 227,9700 |
04.10.24 19:37:29 | 100 | 227,9700 |
04.10.24 19:37:28 | 100 | 227,9200 |
04.10.24 19:37:28 | 100 | 227,9600 |
04.10.24 19:37:28 | 100 | 227,9600 |
04.10.24 19:37:28 | 100 | 227,9600 |
04.10.24 19:37:26 | 100 | 227,8500 |
04.10.24 19:37:25 | 100 | 227,6700 |
04.10.24 19:37:23 | 100 | 227,6150 |
04.10.24 19:37:23 | 106 | 227,6000 |
04.10.24 19:37:23 | 100 | 227,7000 |
04.10.24 19:37:23 | 100 | 227,7100 |
04.10.24 19:37:23 | 100 | 227,7100 |
04.10.24 19:37:13 | 100 | 227,7300 |
04.10.24 19:37:09 | 100 | 227,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:07 | 100 | 227,7300 |
04.10.24 19:37:05 | 100 | 227,6500 |
04.10.24 19:37:05 | 172 | 227,6300 |
04.10.24 19:37:05 | 2,30 Tsd. | 227,6300 |
04.10.24 19:37:05 | 100 | 227,7400 |
04.10.24 19:37:05 | 100 | 227,7250 |
04.10.24 19:37:02 | 110 | 227,7000 |
04.10.24 19:37:00 | 128 | 227,6400 |
04.10.24 19:37:00 | 100 | 227,7200 |
04.10.24 19:37:00 | 100 | 227,6950 |
04.10.24 19:36:58 | 116 | 227,6400 |
04.10.24 19:36:50 | 150 | 227,5700 |
04.10.24 19:36:49 | 100 | 227,4901 |
04.10.24 19:36:49 | 100 | 227,6300 |
04.10.24 19:36:49 | 103 | 227,6800 |