First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:34 | 200 | 228,8650 |
04.10.24 19:28:33 | 100 | 228,8650 |
04.10.24 19:28:18 | 100 | 228,9400 |
04.10.24 19:28:18 | 100 | 228,9400 |
04.10.24 19:28:18 | 100 | 228,9400 |
04.10.24 19:28:18 | 200 | 228,9400 |
04.10.24 19:28:14 | 142 | 228,8250 |
04.10.24 19:28:13 | 500 | 228,8596 |
04.10.24 19:28:07 | 100 | 228,8300 |
04.10.24 19:28:02 | 200 | 228,8300 |
04.10.24 19:28:01 | 100 | 228,7800 |
04.10.24 19:28:01 | 100 | 228,8000 |
04.10.24 19:28:01 | 150 | 228,8600 |
04.10.24 19:27:57 | 106 | 228,8600 |
04.10.24 19:27:55 | 821 | 228,7308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:55 | 179 | 228,7308 |
04.10.24 19:27:52 | 470 | 228,9200 |
04.10.24 19:27:52 | 421 | 228,9100 |
04.10.24 19:27:52 | 100 | 228,7800 |
04.10.24 19:27:52 | 200 | 228,7200 |
04.10.24 19:27:52 | 100 | 228,7600 |
04.10.24 19:27:52 | 100 | 228,7200 |
04.10.24 19:27:52 | 100 | 228,7200 |
04.10.24 19:27:52 | 100 | 228,7000 |
04.10.24 19:27:50 | 100 | 228,6100 |
04.10.24 19:27:48 | 100 | 228,6100 |
04.10.24 19:27:37 | 100 | 228,6100 |
04.10.24 19:27:37 | 100 | 228,6100 |
04.10.24 19:27:36 | 300 | 228,6100 |
04.10.24 19:27:28 | 247 | 228,5780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:28 | 100 | 228,6300 |
04.10.24 19:27:28 | 112 | 228,6300 |
04.10.24 19:27:12 | 112 | 228,6300 |
04.10.24 19:26:59 | 5,00 Tsd. | 228,4501 |
04.10.24 19:26:51 | 100 | 228,5000 |
04.10.24 19:26:51 | 400 | 228,5000 |
04.10.24 19:26:51 | 100 | 228,5001 |
04.10.24 19:26:51 | 100 | 228,5900 |
04.10.24 19:26:51 | 100 | 228,5900 |
04.10.24 19:26:47 | 200 | 228,7500 |
04.10.24 19:26:44 | 460 | 228,6170 |
04.10.24 19:26:39 | 100 | 228,7300 |
04.10.24 19:26:39 | 100 | 228,7300 |
04.10.24 19:26:35 | 155 | 228,7300 |
04.10.24 19:26:35 | 341 | 228,7300 |