First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:19 | 100 | 229,0000 |
04.10.24 19:26:19 | 100 | 229,0000 |
04.10.24 19:26:19 | 100 | 229,0000 |
04.10.24 19:26:19 | 112 | 229,0000 |
04.10.24 19:26:19 | 100 | 229,0000 |
04.10.24 19:26:19 | 100 | 229,0000 |
04.10.24 19:26:19 | 168 | 229,0000 |
04.10.24 19:26:19 | 100 | 229,0000 |
04.10.24 19:26:19 | 224 | 229,0000 |
04.10.24 19:26:19 | 150 | 229,0000 |
04.10.24 19:26:19 | 500 | 229,0000 |
04.10.24 19:26:06 | 100 | 229,0100 |
04.10.24 19:26:04 | 100 | 229,1054 |
04.10.24 19:25:54 | 600 | 229,1260 |
04.10.24 19:25:47 | 100 | 229,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:43 | 100 | 229,0950 |
04.10.24 19:25:32 | 100 | 229,0800 |
04.10.24 19:25:25 | 100 | 229,0800 |
04.10.24 19:25:15 | 200 | 229,0900 |
04.10.24 19:24:48 | 100 | 229,2500 |
04.10.24 19:24:40 | 100 | 229,2350 |
04.10.24 19:24:34 | 200 | 229,3550 |
04.10.24 19:24:34 | 100 | 229,3550 |
04.10.24 19:24:34 | 100 | 229,2700 |
04.10.24 19:24:34 | 100 | 229,2200 |
04.10.24 19:24:34 | 1,30 Tsd. | 229,4499 |
04.10.24 19:24:34 | 100 | 229,4110 |
04.10.24 19:24:34 | 164 | 229,3550 |
04.10.24 19:24:34 | 100 | 229,3550 |
04.10.24 19:24:34 | 100 | 229,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:34 | 100 | 229,3550 |
04.10.24 19:24:34 | 100 | 229,3550 |
04.10.24 19:24:34 | 100 | 229,3550 |
04.10.24 19:24:34 | 100 | 229,3550 |
04.10.24 19:24:34 | 100 | 229,3550 |
04.10.24 19:24:34 | 181 | 229,3550 |
04.10.24 19:24:34 | 100 | 229,3550 |
04.10.24 19:24:34 | 100 | 229,3550 |
04.10.24 19:24:34 | 100 | 229,3550 |
04.10.24 19:24:34 | 500 | 229,3550 |
04.10.24 19:24:34 | 512 | 229,3550 |
04.10.24 19:24:34 | 400 | 229,3550 |
04.10.24 19:24:34 | 300 | 229,3550 |
04.10.24 19:24:19 | 100 | 229,3450 |
04.10.24 19:24:19 | 400 | 229,3450 |