First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:20 | 100 | 228,5700 |
04.10.24 19:35:19 | 100 | 228,5700 |
04.10.24 19:35:17 | 100 | 228,5700 |
04.10.24 19:35:17 | 100 | 228,5700 |
04.10.24 19:35:13 | 100 | 228,7100 |
04.10.24 19:35:13 | 100 | 228,7000 |
04.10.24 19:35:13 | 100 | 228,7200 |
04.10.24 19:35:10 | 100 | 228,8000 |
04.10.24 19:34:50 | 200 | 228,8500 |
04.10.24 19:34:45 | 200 | 228,8000 |
04.10.24 19:34:33 | 112 | 228,7950 |
04.10.24 19:34:14 | 200 | 228,7950 |
04.10.24 19:34:14 | 100 | 228,8500 |
04.10.24 19:34:14 | 100 | 228,8500 |
04.10.24 19:34:14 | 100 | 228,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:14 | 100 | 228,8900 |
04.10.24 19:34:14 | 100 | 228,8900 |
04.10.24 19:34:14 | 100 | 228,8900 |
04.10.24 19:34:14 | 100 | 228,8500 |
04.10.24 19:34:14 | 100 | 228,8900 |
04.10.24 19:34:14 | 100 | 228,8300 |
04.10.24 19:34:14 | 100 | 228,8900 |
04.10.24 19:34:12 | 200 | 228,7130 |
04.10.24 19:34:11 | 100 | 228,8100 |
04.10.24 19:34:09 | 200 | 228,7050 |
04.10.24 19:34:08 | 167 | 228,7975 |
04.10.24 19:34:07 | 100 | 228,7900 |
04.10.24 19:34:07 | 100 | 228,7800 |
04.10.24 19:34:07 | 100 | 228,7800 |
04.10.24 19:34:06 | 4,76 Tsd. | 228,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:59 | 137 | 228,7500 |
04.10.24 19:33:59 | 100 | 228,8000 |
04.10.24 19:33:59 | 100 | 228,8000 |
04.10.24 19:33:55 | 100 | 228,8350 |
04.10.24 19:33:52 | 100 | 229,0499 |
04.10.24 19:33:32 | 100 | 229,0000 |
04.10.24 19:33:31 | 100 | 228,9000 |
04.10.24 19:33:31 | 100 | 228,8700 |
04.10.24 19:33:31 | 100 | 228,8800 |
04.10.24 19:33:31 | 100 | 228,8800 |
04.10.24 19:33:31 | 100 | 228,9100 |
04.10.24 19:33:18 | 100 | 229,0608 |
04.10.24 19:33:04 | 100 | 228,9600 |
04.10.24 19:33:04 | 100 | 228,9600 |
04.10.24 19:33:02 | 100 | 229,0200 |